Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 9.7017 | 9.9603 | 9.7017 | 9.8578 | 9.8578 | +0.201 (+2.08%) | 16,300 |
6 Sep 2011 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.085 (-0.87%) | 200 |
5 Sep 2011 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.031 (-0.32%) | 400 |
1 Sep 2011 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.007 (+0.07%) | 2,000 |
31 Aug 2011 | USD | 9.9745 | 9.98 | 9.7661 | 9.7661 | 9.7661 | -0.185 (-1.86%) | 28,100 |
30 Aug 2011 | USD | 9.9052 | 9.9517 | 9.8379 | 9.9507 | 9.9507 | +0.254 (+2.62%) | 700 |
29 Aug 2011 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | +0.605 (+6.66%) | 500 |
26 Aug 2011 | USD | 9.0918 | 9.0918 | 9.0918 | 9.0918 | 9.0918 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.2064 | 9.2238 | 9.0918 | 9.0918 | 9.0918 | +0.001 (+0.01%) | 3,500 |
24 Aug 2011 | USD | 9.0304 | 9.0909 | 9.0304 | 9.0909 | 9.0909 | -0.004 (-0.04%) | 1,200 |
23 Aug 2011 | USD | 8.974 | 9.0946 | 8.974 | 9.0946 | 9.0946 | +0.095 (+1.05%) | 1,900 |
22 Aug 2011 | USD | 9.0119 | 9.0119 | 9 | 9 | 9 | -0.107 (-1.18%) | 1,100 |
19 Aug 2011 | USD | 9.038 | 9.308 | 9.038 | 9.1075 | 9.1075 | -0.091 (-0.99%) | 7,200 |
18 Aug 2011 | USD | 9.398 | 9.398 | 9.1984 | 9.1984 | 9.1984 | -0.667 (-6.76%) | 700 |
17 Aug 2011 | USD | 9.7941 | 9.87 | 9.79 | 9.8656 | 9.8656 | +0.136 (+1.40%) | 1,500 |
16 Aug 2011 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | +0.23 (+2.42%) | 500 |
11 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 500 |
10 Aug 2011 | USD | 9.6244 | 9.6244 | 9.5997 | 9.5997 | 9.5997 | -0.093 (-0.96%) | 600 |
9 Aug 2011 | USD | 9.6198 | 9.7867 | 9.6198 | 9.6927 | 9.6927 | +0.365 (+3.92%) | 3,000 |
8 Aug 2011 | USD | 9.6064 | 9.88 | 9.3275 | 9.3275 | 9.3275 | -0.614 (-6.18%) | 1,100 |
5 Aug 2011 | USD | 10.0398 | 10.0398 | 9.5172 | 9.9417 | 9.9417 | -0.136 (-1.35%) | 5,900 |
4 Aug 2011 | USD | 10.422 | 10.422 | 10.0781 | 10.0781 | 10.0781 | -0.884 (-8.06%) | 1,500 |
3 Aug 2011 | USD | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 11.1806 | 11.1806 | 10.9618 | 10.9618 | 10.9618 | -0.389 (-3.42%) | 700 |
1 Aug 2011 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 11.3355 | 11.39 | 11.3355 | 11.3503 | 11.3503 | -0.239 (-2.06%) | 1,600 |
28 Jul 2011 | USD | 11.5892 | 11.5892 | 11.5892 | 11.5892 | 11.5892 | -0.177 (-1.50%) | 2,000 |