| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | -0.197 (-1.65%) | 200 |
| 25 Jul 2011 | USD | 12.0304 | 12.0304 | 11.943 | 11.963 | 11.963 | -0.242 (-1.98%) | 3,400 |
| 22 Jul 2011 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.013 (-0.11%) | 300 |
| 21 Jul 2011 | USD | 11.8902 | 12.2181 | 11.8871 | 12.2181 | 12.2181 | +0.427 (+3.62%) | 1,800 |
| 20 Jul 2011 | USD | 11.7135 | 11.7913 | 11.703 | 11.7913 | 11.7913 | -0.199 (-1.66%) | 1,100 |
| 19 Jul 2011 | USD | 11.9593 | 12 | 11.9593 | 11.9907 | 11.9907 | -0.137 (-1.13%) | 4,500 |
| 18 Jul 2011 | USD | 12.117 | 12.1275 | 12.117 | 12.1275 | 12.1275 | -0.165 (-1.34%) | 500 |
| 15 Jul 2011 | USD | 12.4026 | 12.456 | 12.2928 | 12.2928 | 12.2928 | +0.19 (+1.57%) | 1,400 |
| 14 Jul 2011 | USD | 12.2102 | 12.2102 | 12.0925 | 12.1029 | 12.1029 | -0.002 (-0.02%) | 2,100 |
| 13 Jul 2011 | USD | 11.8306 | 12.1051 | 11.8306 | 12.1051 | 12.1051 | +0.609 (+5.30%) | 300 |
| 12 Jul 2011 | USD | 11.4632 | 11.4958 | 11.4632 | 11.4958 | 11.4958 | -0.151 (-1.30%) | 1,600 |
| 11 Jul 2011 | USD | 11.6467 | 11.6467 | 11.6467 | 11.6467 | 11.6467 | +0.797 (+7.34%) | 500 |
| 8 Jul 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 11.24 | 11.24 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 200 |
| 6 Jul 2011 | USD | 11.1562 | 11.1568 | 11.1 | 11.1 | 11.1 | -0.093 (-0.83%) | 2,200 |
| 5 Jul 2011 | USD | 11.1716 | 11.273 | 11.1716 | 11.1931 | 11.1931 | +0.293 (+2.69%) | 1,400 |
| 4 Jul 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 11 | 11 | 10.65 | 10.9 | 10.9 | -0.299 (-2.67%) | 2,200 |
| 29 Jun 2011 | USD | 10.8449 | 11.2072 | 10.8449 | 11.199 | 11.199 | +0.637 (+6.03%) | 2,400 |
| 28 Jun 2011 | USD | 10.5004 | 10.5618 | 10.48 | 10.5618 | 10.5618 | +0.317 (+3.10%) | 1,400 |
| 27 Jun 2011 | USD | 10.25 | 10.27 | 10.244 | 10.2444 | 10.2444 | +0.018 (+0.17%) | 1,000 |
| 24 Jun 2011 | USD | 10.2328 | 10.2328 | 10.2267 | 10.2267 | 10.2267 | +0.061 (+0.60%) | 200 |
| 23 Jun 2011 | USD | 10.2205 | 10.2205 | 10.1653 | 10.1653 | 10.1653 | -0.325 (-3.10%) | 1,600 |
| 22 Jun 2011 | USD | 10.3437 | 10.49 | 10.3437 | 10.49 | 10.49 | +0.252 (+2.46%) | 1,100 |
| 21 Jun 2011 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 10.2242 | 10.2525 | 10.2242 | 10.2385 | 10.2385 | +0.008 (+0.08%) | 3,500 |
| 17 Jun 2011 | USD | 10.1887 | 10.2303 | 10.1887 | 10.2303 | 10.2303 | +0.081 (+0.80%) | 3,300 |
| 16 Jun 2011 | USD | 10.1459 | 10.1541 | 10.1195 | 10.149 | 10.149 | -0.337 (-3.21%) | 500 |
