| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 11.8993 | 12.032 | 11.8936 | 11.9565 | 11.9565 | +0.002 (+0.01%) | 3,700 |
| 3 May 2011 | USD | 12.0678 | 12.0699 | 11.94 | 11.955 | 11.955 | -0.126 (-1.04%) | 1,400 |
| 2 May 2011 | USD | 12.3975 | 12.3975 | 12.0812 | 12.0812 | 12.0812 | -0.446 (-3.56%) | 2,000 |
| 29 Apr 2011 | USD | 12.5467 | 12.6075 | 12.453 | 12.5275 | 12.5275 | -0.005 (-0.04%) | 6,500 |
| 28 Apr 2011 | USD | 12.4987 | 12.5935 | 12.4821 | 12.5325 | 12.5325 | -0.261 (-2.04%) | 8,600 |
| 27 Apr 2011 | USD | 12.9629 | 12.9915 | 12.7626 | 12.793 | 12.793 | -0.147 (-1.14%) | 13,900 |
| 26 Apr 2011 | USD | 12.8041 | 12.9505 | 12.799 | 12.94 | 12.94 | +0.15 (+1.17%) | 17,900 |
| 25 Apr 2011 | USD | 12.7927 | 12.7927 | 12.75 | 12.79 | 12.79 | +0.006 (+0.05%) | 2,650 |
| 22 Apr 2011 | USD | 12.7842 | 12.7842 | 12.7842 | 12.7842 | 12.7842 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13 | 13 | 12.7842 | 12.7842 | 12.7842 | -0.066 (-0.51%) | 3,400 |
| 20 Apr 2011 | USD | 12.85 | 12.9343 | 12.75 | 12.85 | 12.85 | +0.229 (+1.81%) | 23,600 |
| 19 Apr 2011 | USD | 13.0009 | 13.0009 | 12.6214 | 12.6214 | 12.6214 | -0.252 (-1.95%) | 12,800 |
| 18 Apr 2011 | USD | 13.1347 | 13.145 | 12.8631 | 12.873 | 12.873 | -0.437 (-3.28%) | 3,400 |
| 15 Apr 2011 | USD | 13.3286 | 13.338 | 13.3 | 13.3097 | 13.3097 | +0.023 (+0.17%) | 2,683 |
| 14 Apr 2011 | USD | 13.4389 | 13.4389 | 13.2871 | 13.2871 | 13.2871 | -0.342 (-2.51%) | 700 |
| 13 Apr 2011 | USD | 13.6245 | 13.6295 | 13.6245 | 13.6295 | 13.6295 | +0.328 (+2.47%) | 600 |
| 12 Apr 2011 | USD | 13.578 | 13.578 | 13.3015 | 13.3015 | 13.3015 | -0.692 (-4.95%) | 6,500 |
| 11 Apr 2011 | USD | 14.3795 | 14.3795 | 13.9935 | 13.9935 | 13.9935 | -0.389 (-2.71%) | 16,700 |
| 8 Apr 2011 | USD | 14.3827 | 14.3827 | 14.3827 | 14.3827 | 14.3827 | -0.199 (-1.37%) | 100 |
| 7 Apr 2011 | USD | 14.5883 | 14.7138 | 14.42 | 14.5819 | 14.5819 | -0.407 (-2.72%) | 26,402 |
| 6 Apr 2011 | USD | 14.9152 | 14.9894 | 14.9152 | 14.9894 | 14.9894 | +0.011 (+0.07%) | 1,300 |
| 5 Apr 2011 | USD | 14.9787 | 14.9787 | 14.9787 | 14.9787 | 14.9787 | -0.041 (-0.27%) | 1,000 |
| 4 Apr 2011 | USD | 15.0999 | 15.24 | 15.02 | 15.02 | 15.02 | +0.018 (+0.12%) | 19,400 |
| 1 Apr 2011 | USD | 15.0017 | 15.0017 | 15.0017 | 15.0017 | 15.0017 | +0.356 (+2.43%) | 400 |
| 31 Mar 2011 | USD | 14.5919 | 14.6458 | 14.5919 | 14.6458 | 14.6458 | +0.076 (+0.52%) | 1,500 |
| 30 Mar 2011 | USD | 14.3095 | 14.5698 | 14.3034 | 14.5698 | 14.5698 | +0.293 (+2.05%) | 7,600 |
| 29 Mar 2011 | USD | 14.2458 | 14.2769 | 14.2458 | 14.2768 | 14.2768 | +0.052 (+0.37%) | 600 |
| 28 Mar 2011 | USD | 14.088 | 14.2246 | 14.088 | 14.2246 | 14.2246 | -0.068 (-0.48%) | 300 |
| 25 Mar 2011 | USD | 14.2417 | 14.293 | 14.0697 | 14.293 | 14.293 | -0.186 (-1.28%) | 3,000 |
| 24 Mar 2011 | USD | 14.337 | 14.5831 | 14.337 | 14.4789 | 14.4789 | +0.344 (+2.43%) | 5,200 |
