| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 13.6249 | 14.1349 | 13.5726 | 14.1349 | 14.1349 | +0.543 (+3.99%) | 2,800 |
| 22 Mar 2011 | USD | 13.55 | 14.09 | 13.55 | 13.592 | 13.592 | -1.65 (-10.83%) | 2,900 |
| 21 Mar 2011 | USD | 15.6417 | 15.6417 | 15.2423 | 15.2423 | 15.2423 | -0.939 (-5.80%) | 4,400 |
| 18 Mar 2011 | USD | 16.336 | 16.6588 | 16.1811 | 16.1811 | 16.1811 | +0.237 (+1.49%) | 1,400 |
| 17 Mar 2011 | USD | 16.099 | 16.1217 | 15.944 | 15.944 | 15.944 | +0.648 (+4.24%) | 3,461 |
| 16 Mar 2011 | USD | 15.3573 | 15.3931 | 15.2961 | 15.2961 | 15.2961 | -0.004 (-0.03%) | 17,000 |
| 15 Mar 2011 | USD | 14.5701 | 15.3258 | 14.5619 | 15.3 | 15.3 | -0.53 (-3.35%) | 14,100 |
| 14 Mar 2011 | USD | 15.511 | 16.1292 | 15.3865 | 15.8298 | 15.8298 | +0.853 (+5.69%) | 12,800 |
| 11 Mar 2011 | USD | 15.0015 | 15.0015 | 14.9769 | 14.9769 | 14.9769 | -0.105 (-0.70%) | 4,400 |
| 10 Mar 2011 | USD | 15.242 | 15.242 | 14.2389 | 15.0823 | 15.0823 | -0.67 (-4.25%) | 22,200 |
| 9 Mar 2011 | USD | 15.9916 | 16.1223 | 15.7468 | 15.752 | 15.752 | -0.788 (-4.76%) | 3,000 |
| 8 Mar 2011 | USD | 16.8 | 16.8 | 16.5398 | 16.5398 | 16.5398 | -0.242 (-1.44%) | 600 |
| 7 Mar 2011 | USD | 16.7905 | 16.804 | 16.7194 | 16.7819 | 16.7819 | +0.073 (+0.43%) | 1,500 |
| 4 Mar 2011 | USD | 16.871 | 16.871 | 16.7093 | 16.7093 | 16.7093 | +0.459 (+2.82%) | 700 |
| 3 Mar 2011 | USD | 15.9776 | 16.2505 | 15.9776 | 16.2505 | 16.2505 | +0.237 (+1.48%) | 900 |
| 2 Mar 2011 | USD | 16.0132 | 16.0132 | 16.0132 | 16.0132 | 16.0132 | -0.094 (-0.58%) | 29,288 |
| 1 Mar 2011 | USD | 16.0895 | 16.107 | 15.8426 | 16.107 | 16.107 | -0.103 (-0.64%) | 4,900 |
| 28 Feb 2011 | USD | 16.5124 | 16.5124 | 16.1868 | 16.2101 | 16.2101 | -0.17 (-1.04%) | 1,900 |
| 25 Feb 2011 | USD | 16.546 | 16.6938 | 16.38 | 16.38 | 16.38 | +0.215 (+1.33%) | 10,900 |
| 24 Feb 2011 | USD | 16.0155 | 16.1653 | 15.8965 | 16.1653 | 16.1653 | +0.172 (+1.07%) | 1,700 |
| 23 Feb 2011 | USD | 16.0801 | 16.1088 | 15.915 | 15.9936 | 15.9936 | -0.238 (-1.47%) | 3,400 |
| 22 Feb 2011 | USD | 16.4652 | 16.4967 | 16.2314 | 16.2314 | 16.2314 | -0.269 (-1.63%) | 13,950 |
| 21 Feb 2011 | USD | 16.5008 | 16.5008 | 16.5008 | 16.5008 | 16.5008 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.4088 | 16.5008 | 16.4088 | 16.5008 | 16.5008 | +0.089 (+0.55%) | 800 |
| 17 Feb 2011 | USD | 16.2599 | 16.5093 | 16.2599 | 16.4113 | 16.4113 | +0.163 (+1.00%) | 2,300 |
| 16 Feb 2011 | USD | 15.8462 | 16.2924 | 15.84 | 16.2485 | 16.2485 | +0.28 (+1.75%) | 8,400 |
| 15 Feb 2011 | USD | 15.8707 | 15.97 | 15.8707 | 15.969 | 15.969 | +0.448 (+2.89%) | 700 |
| 14 Feb 2011 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 15.7808 | 15.7808 | 15.521 | 15.521 | 15.521 | -0.224 (-1.42%) | 2,400 |
| 10 Feb 2011 | USD | 15.9068 | 15.917 | 15.74 | 15.7446 | 15.7446 | -0.302 (-1.88%) | 12,400 |
