| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 15.9464 | 16.0967 | 15.9464 | 16.0464 | 16.0464 | +0.175 (+1.11%) | 15,200 |
| 8 Feb 2011 | USD | 15.688 | 15.9545 | 15.611 | 15.871 | 15.871 | +0.208 (+1.33%) | 5,400 |
| 7 Feb 2011 | USD | 15.3923 | 15.6629 | 15.3923 | 15.6629 | 15.6629 | +0.366 (+2.40%) | 14,300 |
| 4 Feb 2011 | USD | 15.6596 | 15.6596 | 15.233 | 15.2965 | 15.2965 | -0.329 (-2.10%) | 3,200 |
| 3 Feb 2011 | USD | 15.7826 | 15.885 | 15.5345 | 15.625 | 15.625 | -0.073 (-0.47%) | 10,500 |
| 2 Feb 2011 | USD | 15.2818 | 15.8374 | 15.2818 | 15.6983 | 15.6983 | +0.388 (+2.53%) | 4,400 |
| 1 Feb 2011 | USD | 14.6145 | 15.3108 | 14.6145 | 15.3108 | 15.3108 | +0.974 (+6.79%) | 32,900 |
| 31 Jan 2011 | USD | 14.3616 | 14.3779 | 14.2735 | 14.3371 | 14.3371 | +0.111 (+0.78%) | 8,500 |
| 28 Jan 2011 | USD | 14.657 | 14.657 | 14.2257 | 14.2257 | 14.2257 | -0.494 (-3.36%) | 2,100 |
| 27 Jan 2011 | USD | 14.6636 | 14.72 | 14.6636 | 14.72 | 14.72 | +0.141 (+0.96%) | 3,000 |
| 26 Jan 2011 | USD | 14.5695 | 14.5795 | 14.5695 | 14.5795 | 14.5795 | +0.745 (+5.38%) | 500 |
| 25 Jan 2011 | USD | 13.799 | 13.8346 | 13.799 | 13.8346 | 13.8346 | -0.319 (-2.26%) | 300 |
| 24 Jan 2011 | USD | 14.1979 | 14.1979 | 14.1539 | 14.1539 | 14.1539 | -0.184 (-1.28%) | 2,200 |
| 21 Jan 2011 | USD | 14.1648 | 14.5 | 14.1648 | 14.3375 | 14.3375 | +0.128 (+0.90%) | 2,900 |
| 20 Jan 2011 | USD | 14.1998 | 14.21 | 14.1998 | 14.21 | 14.21 | -0.142 (-0.99%) | 1,700 |
| 19 Jan 2011 | USD | 14.3521 | 14.3521 | 14.3521 | 14.3521 | 14.3521 | -0.088 (-0.61%) | 100 |
| 18 Jan 2011 | USD | 14.5249 | 14.5249 | 14.1586 | 14.4397 | 14.4397 | -0.055 (-0.38%) | 6,500 |
| 17 Jan 2011 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 14.3981 | 14.6238 | 14.3835 | 14.495 | 14.495 | -0.363 (-2.44%) | 9,900 |
| 13 Jan 2011 | USD | 14.585 | 14.858 | 14.585 | 14.858 | 14.858 | +1.065 (+7.72%) | 7,000 |
| 12 Jan 2011 | USD | 13.9555 | 13.9555 | 13.7926 | 13.7926 | 13.7926 | -0.163 (-1.17%) | 5,700 |
| 11 Jan 2011 | USD | 13.2938 | 13.9555 | 13.2533 | 13.9555 | 13.9555 | +0.711 (+5.37%) | 7,200 |
| 10 Jan 2011 | USD | 13.4454 | 13.4454 | 13.2298 | 13.2446 | 13.2446 | -0.399 (-2.93%) | 3,600 |
| 7 Jan 2011 | USD | 14.3131 | 14.3131 | 13.5667 | 13.6437 | 13.6437 | -0.461 (-3.27%) | 2,900 |
| 6 Jan 2011 | USD | 14.3397 | 14.475 | 14.1051 | 14.1051 | 14.1051 | -0.089 (-0.62%) | 7,250 |
| 5 Jan 2011 | USD | 14.229 | 14.5238 | 14.1937 | 14.1937 | 14.1937 | +0.764 (+5.69%) | 6,900 |
| 4 Jan 2011 | USD | 13.1897 | 13.9323 | 13.067 | 13.4295 | 13.4295 | +1.138 (+9.26%) | 41,385 |
| 3 Jan 2011 | USD | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 12.2916 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 12.7521 | 12.7606 | 12.2916 | 12.2916 | 12.2916 | -0.059 (-0.48%) | 30,600 |
| 30 Dec 2010 | USD | 12.6164 | 12.69 | 12.3511 | 12.3511 | 12.3511 | -0.301 (-2.38%) | 2,300 |
