| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 12.511 | 12.7857 | 12.511 | 12.6521 | 12.6521 | +0.621 (+5.16%) | 5,100 |
| 28 Dec 2010 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | +0.026 (+0.22%) | 200 |
| 22 Dec 2010 | USD | 11.8781 | 12.0577 | 11.8779 | 12.0055 | 12.0055 | +0.039 (+0.33%) | 4,800 |
| 21 Dec 2010 | USD | 11.897 | 11.9665 | 11.897 | 11.9665 | 11.9665 | +0.069 (+0.58%) | 1,000 |
| 20 Dec 2010 | USD | 12.0028 | 12.0276 | 11.8715 | 11.898 | 11.898 | -0.074 (-0.62%) | 4,200 |
| 17 Dec 2010 | USD | 12.0014 | 12.0014 | 11.9718 | 11.9718 | 11.9718 | -0.325 (-2.64%) | 2,000 |
| 16 Dec 2010 | USD | 12.2364 | 12.3005 | 12.2364 | 12.2963 | 12.2963 | -0.099 (-0.80%) | 3,400 |
| 15 Dec 2010 | USD | 12.4367 | 12.476 | 12.3755 | 12.3955 | 12.3955 | +0.01 (+0.08%) | 5,800 |
| 14 Dec 2010 | USD | 11.9291 | 12.4016 | 11.9291 | 12.3855 | 12.3855 | +0.439 (+3.68%) | 5,600 |
| 13 Dec 2010 | USD | 12.0666 | 12.0666 | 11.9432 | 11.9463 | 11.9463 | -0.237 (-1.94%) | 9,800 |
| 10 Dec 2010 | USD | 12.3984 | 12.4033 | 11.9675 | 12.1831 | 12.1831 | -0.301 (-2.41%) | 9,600 |
| 9 Dec 2010 | USD | 12.4827 | 12.5299 | 12.4801 | 12.4841 | 12.4841 | -0.233 (-1.83%) | 4,300 |
| 8 Dec 2010 | USD | 12.7065 | 12.8182 | 12.7065 | 12.7168 | 12.7168 | +0.063 (+0.50%) | 2,900 |
| 7 Dec 2010 | USD | 12.8739 | 12.9344 | 12.5225 | 12.6536 | 12.6536 | -1.206 (-8.70%) | 14,100 |
| 6 Dec 2010 | USD | 12.0961 | 13.885 | 12 | 13.86 | 13.86 | +1.801 (+14.93%) | 16,300 |
| 3 Dec 2010 | USD | 12.0095 | 12.0793 | 11.985 | 12.0594 | 12.0594 | +0.266 (+2.26%) | 12,400 |
| 2 Dec 2010 | USD | 12.0144 | 12.0144 | 11.793 | 11.793 | 11.793 | -0.195 (-1.63%) | 3,100 |
| 1 Dec 2010 | USD | 11.873 | 12.0165 | 11.873 | 11.988 | 11.988 | +0.547 (+4.78%) | 1,500 |
| 30 Nov 2010 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 11.66 | 11.66 | 11.4406 | 11.4406 | 11.4406 | +0.009 (+0.08%) | 1,800 |
| 26 Nov 2010 | USD | 11.3091 | 11.4436 | 11.3091 | 11.4319 | 11.4319 | +0.132 (+1.17%) | 700 |
| 25 Nov 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.237 (-2.06%) | 5,000 |
| 22 Nov 2010 | USD | 11.571 | 11.692 | 11.4912 | 11.5373 | 11.5373 | +0.128 (+1.12%) | 4,300 |
| 19 Nov 2010 | USD | 11.2853 | 11.4299 | 11.2833 | 11.4098 | 11.4098 | +0.172 (+1.53%) | 2,700 |
| 18 Nov 2010 | USD | 11.2685 | 11.2685 | 11.2378 | 11.2378 | 11.2378 | +0.683 (+6.48%) | 700 |
