| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 10.7602 | 10.77 | 10.5543 | 10.5543 | 10.5543 | -0.513 (-4.63%) | 3,700 |
| 16 Nov 2010 | USD | 11.0671 | 11.0671 | 11.0671 | 11.0671 | 11.0671 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 11.0659 | 11.1894 | 11.0659 | 11.0671 | 11.0671 | +0.413 (+3.88%) | 900 |
| 12 Nov 2010 | USD | 11.0492 | 11.0492 | 10.651 | 10.6542 | 10.6542 | -0.685 (-6.04%) | 2,700 |
| 11 Nov 2010 | USD | 11.4391 | 11.481 | 11.3243 | 11.3392 | 11.3392 | +0.015 (+0.13%) | 5,300 |
| 10 Nov 2010 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.099 (+0.88%) | 200 |
| 9 Nov 2010 | USD | 11.6251 | 11.6251 | 11.2248 | 11.2248 | 11.2248 | -0.227 (-1.98%) | 9,400 |
| 8 Nov 2010 | USD | 11.4525 | 11.4974 | 11.4445 | 11.4514 | 11.4514 | -0.259 (-2.21%) | 5,500 |
| 5 Nov 2010 | USD | 11.66 | 11.71 | 11.66 | 11.71 | 11.71 | +0.28 (+2.45%) | 500 |
| 4 Nov 2010 | USD | 11.1787 | 11.4298 | 11.1787 | 11.4298 | 11.4298 | +0.428 (+3.89%) | 1,100 |
| 3 Nov 2010 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.002 (+0.02%) | 500 |
| 2 Nov 2010 | USD | 11.045 | 11.048 | 11 | 11 | 11 | +0.018 (+0.16%) | 17,000 |
| 1 Nov 2010 | USD | 11.156 | 11.156 | 10.943 | 10.9819 | 10.9819 | +0.59 (+5.68%) | 2,300 |
| 29 Oct 2010 | USD | 10.4643 | 10.4643 | 10.3921 | 10.3921 | 10.3921 | -0.718 (-6.46%) | 400 |
| 28 Oct 2010 | USD | 11.2196 | 11.2196 | 11.1075 | 11.11 | 11.11 | -0.156 (-1.38%) | 2,800 |
| 27 Oct 2010 | USD | 11.2648 | 11.2657 | 11.2648 | 11.2657 | 11.2657 | -0.195 (-1.70%) | 1,200 |
| 26 Oct 2010 | USD | 11.4818 | 11.4818 | 11.4015 | 11.4609 | 11.4609 | -0.404 (-3.41%) | 3,000 |
| 25 Oct 2010 | USD | 11.8365 | 11.9298 | 11.6642 | 11.8652 | 11.8652 | +0.095 (+0.81%) | 9,500 |
| 22 Oct 2010 | USD | 11.5082 | 11.7704 | 11.5082 | 11.7704 | 11.7704 | -0.267 (-2.22%) | 10,800 |
| 21 Oct 2010 | USD | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 11.2437 | 12.0702 | 11.2437 | 12.0377 | 12.0377 | +2.015 (+20.11%) | 4,300 |
| 19 Oct 2010 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | -0.078 (-0.77%) | 200 |
| 18 Oct 2010 | USD | 9.942 | 10.1 | 9.942 | 10.1 | 10.1 | +0.332 (+3.40%) | 10,200 |
| 15 Oct 2010 | USD | 9.7683 | 9.7683 | 9.7683 | 9.7683 | 9.7683 | +0.066 (+0.68%) | 400 |
| 14 Oct 2010 | USD | 9.9 | 9.9 | 9.6985 | 9.7025 | 9.7025 | -0.072 (-0.74%) | 1,200 |
| 13 Oct 2010 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | +0.154 (+1.60%) | 700 |
| 12 Oct 2010 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | -0.413 (-4.11%) | 200 |
| 11 Oct 2010 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | -0.066 (-0.66%) | 100 |
| 7 Oct 2010 | USD | 10.0197 | 10.1 | 10.0108 | 10.1 | 10.1 | -0.124 (-1.21%) | 9,200 |
