| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 10.3079 | 10.3732 | 10.224 | 10.224 | 10.224 | -0.078 (-0.76%) | 2,100 |
| 5 Oct 2010 | USD | 10.4105 | 10.4177 | 10.302 | 10.302 | 10.302 | -0.028 (-0.27%) | 2,100 |
| 4 Oct 2010 | USD | 10.3275 | 10.33 | 10.3275 | 10.33 | 10.33 | -0.07 (-0.68%) | 1,000 |
| 1 Oct 2010 | USD | 10.4047 | 10.4047 | 10.4004 | 10.4004 | 10.4004 | +0.331 (+3.29%) | 300 |
| 30 Sep 2010 | USD | 10.039 | 10.0692 | 10.039 | 10.0692 | 10.0692 | +0.036 (+0.36%) | 2,200 |
| 29 Sep 2010 | USD | 10.0372 | 10.04 | 10.0313 | 10.0332 | 10.0332 | -0.042 (-0.41%) | 7,000 |
| 28 Sep 2010 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 10.2072 | 10.2072 | 10.0737 | 10.0747 | 10.0747 | +0.364 (+3.75%) | 17,800 |
| 24 Sep 2010 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | +0.29 (+3.08%) | 500 |
| 23 Sep 2010 | USD | 9.4863 | 9.4975 | 9.42 | 9.42 | 9.42 | -0.072 (-0.76%) | 7,700 |
| 22 Sep 2010 | USD | 9.5567 | 9.5567 | 9.492 | 9.492 | 9.492 | -0.145 (-1.50%) | 1,400 |
| 21 Sep 2010 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 9.9223 | 9.9425 | 9.6269 | 9.6366 | 9.6366 | +0.078 (+0.82%) | 7,200 |
| 17 Sep 2010 | USD | 9.9 | 9.9 | 9.5586 | 9.5586 | 9.5586 | -0.468 (-4.67%) | 1,700 |
| 16 Sep 2010 | USD | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 | +0.007 (+0.07%) | 100 |
| 15 Sep 2010 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 10.2221 | 10.2221 | 10.0195 | 10.0195 | 10.0195 | -0.361 (-3.48%) | 1,300 |
| 13 Sep 2010 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | +0.12 (+1.17%) | 3,000 |
| 8 Sep 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 10.2636 | 10.2636 | 10.253 | 10.26 | 10.26 | +0.126 (+1.24%) | 4,200 |
| 6 Sep 2010 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 10.4035 | 10.4035 | 10.1345 | 10.1345 | 10.1345 | -0.157 (-1.52%) | 2,700 |
| 2 Sep 2010 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +0.034 (+0.33%) | 200 |
| 31 Aug 2010 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 10.255 | 10.3805 | 10.255 | 10.2571 | 10.2571 | +0.081 (+0.79%) | 5,700 |
| 26 Aug 2010 | USD | 10.1844 | 10.225 | 10.1766 | 10.1766 | 10.1766 | -0.003 (-0.03%) | 11,300 |
