| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 10.1556 | 10.18 | 10.1556 | 10.18 | 10.18 | -0.048 (-0.47%) | 18,000 |
| 24 Aug 2010 | USD | 10.2594 | 10.2594 | 10.2 | 10.2276 | 10.2276 | -0.627 (-5.78%) | 700 |
| 23 Aug 2010 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 10.853 | 10.8863 | 10.853 | 10.855 | 10.855 | -0.005 (-0.05%) | 5,900 |
| 17 Aug 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.889 (-7.57%) | 900 |
| 16 Aug 2010 | USD | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 11.6853 | 11.7494 | 11.6853 | 11.7488 | 11.7488 | -0.501 (-4.09%) | 2,500 |
| 12 Aug 2010 | USD | 12.2498 | 12.2498 | 12.2498 | 12.2498 | 12.2498 | -0.426 (-3.36%) | 400 |
| 11 Aug 2010 | USD | 12.6732 | 12.6755 | 12.6659 | 12.6755 | 12.6755 | -0.017 (-0.13%) | 1,400 |
| 10 Aug 2010 | USD | 12.6922 | 12.6922 | 12.6922 | 12.6922 | 12.6922 | -0.177 (-1.38%) | 300 |
| 9 Aug 2010 | USD | 12.8695 | 12.8695 | 12.8695 | 12.8695 | 12.8695 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 12.8695 | 12.8695 | 12.8695 | 12.8695 | 12.8695 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 12.8695 | 12.8695 | 12.8683 | 12.8695 | 12.8695 | -0.036 (-0.28%) | 4,300 |
| 4 Aug 2010 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 12.8001 | 12.906 | 12.7905 | 12.906 | 12.906 | +0.119 (+0.93%) | 700 |
| 27 Jul 2010 | USD | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 12.7867 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 12.7406 | 12.7867 | 12.5503 | 12.7867 | 12.7867 | +0.88 (+7.39%) | 1,000 |
| 20 Jul 2010 | USD | 11.9071 | 11.9071 | 11.9071 | 11.9071 | 11.9071 | +0.075 (+0.64%) | 300 |
| 19 Jul 2010 | USD | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 11.8127 | 11.8316 | 11.8127 | 11.8316 | 11.8316 | -0.2 (-1.66%) | 400 |
| 15 Jul 2010 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 0.0 (0.0%) | 0 |
