| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 12.0335 | 12.129 | 12.0335 | 12.1 | 12.1 | -0.238 (-1.93%) | 12,300 |
| 12 Jul 2010 | USD | 12.3382 | 12.3382 | 12.3382 | 12.3382 | 12.3382 | +0.642 (+5.49%) | 300 |
| 9 Jul 2010 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 11.6965 | 11.6965 | 11.6965 | 11.6965 | 11.6965 | +0.11 (+0.95%) | 500 |
| 5 Jul 2010 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 11.725 | 11.725 | 11.5869 | 11.5869 | 11.5869 | -0.423 (-3.52%) | 2,100 |
| 1 Jul 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.087 (-0.72%) | 500 |
| 28 Jun 2010 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 11.9869 | 12.1355 | 11.9869 | 12.097 | 12.097 | +0.01 (+0.08%) | 1,600 |
| 24 Jun 2010 | USD | 12.0871 | 12.0871 | 12.0871 | 12.0871 | 12.0871 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 11.877 | 12.158 | 11.877 | 12.0871 | 12.0871 | +0.038 (+0.32%) | 3,000 |
| 22 Jun 2010 | USD | 12.018 | 12.0725 | 12.018 | 12.0489 | 12.0489 | +0.313 (+2.67%) | 1,700 |
| 21 Jun 2010 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | -0.073 (-0.62%) | 400 |
| 16 Jun 2010 | USD | 11.8095 | 11.8095 | 11.8095 | 11.8095 | 11.8095 | +0.06 (+0.51%) | 100 |
| 15 Jun 2010 | USD | 11.644 | 11.749 | 11.644 | 11.749 | 11.749 | +0.15 (+1.29%) | 1,700 |
| 14 Jun 2010 | USD | 11.5994 | 11.5994 | 11.5994 | 11.5994 | 11.5994 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 11.5994 | 11.5994 | 11.5994 | 11.5994 | 11.5994 | +0.064 (+0.56%) | 100 |
| 10 Jun 2010 | USD | 11.4434 | 11.535 | 11.4434 | 11.535 | 11.535 | +0.453 (+4.09%) | 3,200 |
| 9 Jun 2010 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | +0.524 (+4.97%) | 500 |
| 8 Jun 2010 | USD | 10.499 | 10.5574 | 10.499 | 10.5574 | 10.5574 | -0.452 (-4.10%) | 2,200 |
| 7 Jun 2010 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 11.15 | 11.15 | 10.8305 | 11.009 | 11.009 | -0.55 (-4.76%) | 1,400 |
| 3 Jun 2010 | USD | 11.5844 | 11.5844 | 11.549 | 11.559 | 11.559 | +0.242 (+2.14%) | 3,500 |
| 2 Jun 2010 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 0.0 (0.0%) | 0 |
