| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | +0.397 (+3.63%) | 200 |
| 26 May 2010 | USD | 10.9133 | 10.92 | 10.9133 | 10.92 | 10.92 | +1.492 (+15.83%) | 500 |
| 25 May 2010 | USD | 9.1901 | 9.4277 | 9.0725 | 9.4277 | 9.4277 | +0.556 (+6.26%) | 12,200 |
| 24 May 2010 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 8.8802 | 8.8802 | 8.872 | 8.872 | 8.872 | -0.349 (-3.79%) | 900 |
| 20 May 2010 | USD | 9.478 | 9.4797 | 9.2215 | 9.2215 | 9.2215 | -1.172 (-11.28%) | 15,400 |
| 19 May 2010 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | -0.502 (-4.61%) | 300 |
| 17 May 2010 | USD | 10.8953 | 10.8953 | 10.8953 | 10.8953 | 10.8953 | -0.554 (-4.84%) | 200 |
| 14 May 2010 | USD | 11.4488 | 11.4491 | 11.4488 | 11.4491 | 11.4491 | -0.139 (-1.20%) | 1,000 |
| 13 May 2010 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | +0.138 (+1.21%) | 100 |
| 12 May 2010 | USD | 11.4915 | 11.4915 | 11.4498 | 11.4498 | 11.4498 | +0.245 (+2.19%) | 500 |
| 11 May 2010 | USD | 11.133 | 11.2071 | 11.133 | 11.2049 | 11.2049 | +0.177 (+1.60%) | 1,100 |
| 10 May 2010 | USD | 11.1146 | 11.1146 | 11.028 | 11.028 | 11.028 | +0.42 (+3.96%) | 600 |
| 7 May 2010 | USD | 10.6887 | 10.81 | 10.5994 | 10.6081 | 10.6081 | -0.821 (-7.19%) | 7,200 |
| 6 May 2010 | USD | 12.3071 | 12.3071 | 11.4294 | 11.4294 | 11.4294 | -0.672 (-5.55%) | 1,200 |
| 5 May 2010 | USD | 12.7607 | 12.7607 | 12.1015 | 12.1015 | 12.1015 | -0.908 (-6.98%) | 6,400 |
| 4 May 2010 | USD | 13.4207 | 13.4207 | 13.0095 | 13.0099 | 13.0099 | -0.595 (-4.37%) | 3,700 |
| 3 May 2010 | USD | 13.7876 | 13.7876 | 13.6049 | 13.6049 | 13.6049 | +0.135 (+1.00%) | 400 |
| 30 Apr 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.33 (+2.51%) | 1,100 |
| 29 Apr 2010 | USD | 13.1526 | 13.1526 | 13.14 | 13.14 | 13.14 | +0.153 (+1.18%) | 300 |
| 28 Apr 2010 | USD | 12.947 | 12.9869 | 12.9155 | 12.9869 | 12.9869 | +0.134 (+1.04%) | 1,200 |
| 27 Apr 2010 | USD | 13.0098 | 13.151 | 12.8216 | 12.8527 | 12.8527 | -0.488 (-3.66%) | 11,700 |
| 26 Apr 2010 | USD | 13.2841 | 13.4381 | 13.2641 | 13.341 | 13.341 | -0.39 (-2.84%) | 5,700 |
| 23 Apr 2010 | USD | 14.31 | 14.31 | 13.7308 | 13.7308 | 13.7308 | -0.833 (-5.72%) | 600 |
| 22 Apr 2010 | USD | 14.7053 | 14.7053 | 14.5639 | 14.5639 | 14.5639 | -0.374 (-2.51%) | 1,800 |
| 21 Apr 2010 | USD | 15.0125 | 15.0374 | 14.9384 | 14.9384 | 14.9384 | -0.148 (-0.98%) | 600 |
