| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 15.2004 | 15.2004 | 15.086 | 15.086 | 15.086 | -0.308 (-2.00%) | 3,000 |
| 19 Apr 2010 | USD | 15.3941 | 15.3941 | 15.3941 | 15.3941 | 15.3941 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 15.486 | 15.486 | 15.3939 | 15.3941 | 15.3941 | -0.56 (-3.51%) | 400 |
| 15 Apr 2010 | USD | 15.9538 | 15.9538 | 15.9538 | 15.9538 | 15.9538 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 15.9538 | 15.9538 | 15.9538 | 15.9538 | 15.9538 | +0.15 (+0.95%) | 100 |
| 13 Apr 2010 | USD | 15.8037 | 15.8037 | 15.8037 | 15.8037 | 15.8037 | -0.179 (-1.12%) | 3,300 |
| 12 Apr 2010 | USD | 16.0636 | 16.0636 | 15.9827 | 15.9827 | 15.9827 | +0.041 (+0.26%) | 300 |
| 9 Apr 2010 | USD | 15.9415 | 15.9415 | 15.9415 | 15.9415 | 15.9415 | +0.288 (+1.84%) | 400 |
| 8 Apr 2010 | USD | 15.6538 | 15.6538 | 15.6538 | 15.6538 | 15.6538 | -0.284 (-1.78%) | 500 |
| 7 Apr 2010 | USD | 15.9277 | 15.9377 | 15.9277 | 15.9377 | 15.9377 | -0.483 (-2.94%) | 500 |
| 6 Apr 2010 | USD | 16.5016 | 16.5016 | 16.4204 | 16.4204 | 16.4204 | -0.017 (-0.10%) | 500 |
| 5 Apr 2010 | USD | 16.146 | 16.4375 | 16.1348 | 16.4375 | 16.4375 | +0.611 (+3.86%) | 2,100 |
| 2 Apr 2010 | USD | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 15.8264 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 15.9233 | 15.9233 | 15.7392 | 15.8264 | 15.8264 | -0.173 (-1.08%) | 6,300 |
| 30 Mar 2010 | USD | 15.9998 | 15.9998 | 15.9998 | 15.9998 | 15.9998 | -0.117 (-0.73%) | 300 |
| 29 Mar 2010 | USD | 16.1173 | 16.1173 | 16.1173 | 16.1173 | 16.1173 | -0.088 (-0.54%) | 1,000 |
| 26 Mar 2010 | USD | 16.2052 | 16.2052 | 16.2052 | 16.2052 | 16.2052 | -0.08 (-0.49%) | 200 |
| 25 Mar 2010 | USD | 16.4396 | 16.4444 | 16.2852 | 16.2852 | 16.2852 | -0.131 (-0.79%) | 3,400 |
| 24 Mar 2010 | USD | 16.4157 | 16.4157 | 16.4157 | 16.4157 | 16.4157 | +0.221 (+1.36%) | 300 |
| 23 Mar 2010 | USD | 16.0786 | 16.195 | 16.0786 | 16.195 | 16.195 | -0.285 (-1.73%) | 1,000 |
| 22 Mar 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.018 (-0.11%) | 100 |
| 19 Mar 2010 | USD | 16.5314 | 16.5379 | 16.4478 | 16.4978 | 16.4978 | +0.009 (+0.06%) | 1,600 |
| 18 Mar 2010 | USD | 16.4887 | 16.4887 | 16.4887 | 16.4887 | 16.4887 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 16.18 | 16.4887 | 16.18 | 16.4887 | 16.4887 | +0.436 (+2.72%) | 2,100 |
| 16 Mar 2010 | USD | 16.1875 | 16.5341 | 16.0526 | 16.0526 | 16.0526 | -0.072 (-0.45%) | 1,500 |
| 15 Mar 2010 | USD | 16.23 | 16.23 | 16.1246 | 16.1246 | 16.1246 | -0.46 (-2.78%) | 300 |
| 12 Mar 2010 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.166 (-0.99%) | 100 |
| 11 Mar 2010 | USD | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 0.0 (0.0%) | 0 |
