| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 16.7514 | 16.7514 | 16.7514 | 16.7514 | 16.7514 | +0.12 (+0.72%) | 1,000 |
| 5 Mar 2010 | USD | 16.382 | 16.6313 | 16.382 | 16.6313 | 16.6313 | +0.586 (+3.65%) | 3,220 |
| 4 Mar 2010 | USD | 16.0452 | 16.0452 | 16.0452 | 16.0452 | 16.0452 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 16.0452 | 16.0452 | 16.0452 | 16.0452 | 16.0452 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 15.813 | 16.0452 | 15.813 | 16.0452 | 16.0452 | +0.378 (+2.41%) | 3,200 |
| 1 Mar 2010 | USD | 15.561 | 15.745 | 15.561 | 15.6677 | 15.6677 | +0.081 (+0.52%) | 1,600 |
| 26 Feb 2010 | USD | 15.4973 | 15.5863 | 15.4973 | 15.5863 | 15.5863 | +0.221 (+1.44%) | 200 |
| 25 Feb 2010 | USD | 15.3651 | 15.3651 | 15.3651 | 15.3651 | 15.3651 | -0.002 (-0.01%) | 100 |
| 24 Feb 2010 | USD | 15.433 | 15.433 | 15.3666 | 15.3666 | 15.3666 | -0.487 (-3.07%) | 3,500 |
| 23 Feb 2010 | USD | 15.9745 | 15.9745 | 15.8537 | 15.8537 | 15.8537 | -0.525 (-3.21%) | 1,400 |
| 22 Feb 2010 | USD | 16.5644 | 16.5644 | 16.379 | 16.379 | 16.379 | -0.029 (-0.18%) | 700 |
| 19 Feb 2010 | USD | 16.3336 | 16.4495 | 16.3336 | 16.4085 | 16.4085 | -0.13 (-0.79%) | 2,100 |
| 18 Feb 2010 | USD | 16.4369 | 16.5384 | 16.3547 | 16.5384 | 16.5384 | +0.138 (+0.84%) | 800 |
| 17 Feb 2010 | USD | 16.4651 | 16.4651 | 16.4 | 16.4 | 16.4 | -0.007 (-0.04%) | 2,000 |
| 16 Feb 2010 | USD | 16.2507 | 16.484 | 16.2507 | 16.4069 | 16.4069 | +0.535 (+3.37%) | 6,500 |
| 15 Feb 2010 | USD | 15.8719 | 15.8719 | 15.8719 | 15.8719 | 15.8719 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.8799 | 15.8799 | 15.8719 | 15.8719 | 15.8719 | -0.058 (-0.37%) | 2,000 |
| 11 Feb 2010 | USD | 15.648 | 15.9302 | 15.648 | 15.9302 | 15.9302 | +0.907 (+6.03%) | 200 |
| 10 Feb 2010 | USD | 15.0236 | 15.0236 | 15.0236 | 15.0236 | 15.0236 | -0.022 (-0.15%) | 100 |
| 9 Feb 2010 | USD | 15.0456 | 15.0456 | 15.0456 | 15.0456 | 15.0456 | +1.056 (+7.55%) | 100 |
| 8 Feb 2010 | USD | 14.16 | 14.16 | 13.99 | 13.99 | 13.99 | -0.196 (-1.38%) | 5,795 |
| 5 Feb 2010 | USD | 14.212 | 14.251 | 14.151 | 14.186 | 14.186 | -0.306 (-2.11%) | 8,525 |
| 4 Feb 2010 | USD | 15.1769 | 15.205 | 14.492 | 14.492 | 14.492 | -1.006 (-6.49%) | 4,300 |
| 3 Feb 2010 | USD | 15.3416 | 15.545 | 15.3416 | 15.498 | 15.498 | +0.288 (+1.89%) | 1,700 |
| 2 Feb 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.012 (+0.08%) | 5,000 |
| 1 Feb 2010 | USD | 15.0052 | 15.2302 | 14.9899 | 15.1979 | 15.1979 | +0.457 (+3.10%) | 17,750 |
| 29 Jan 2010 | USD | 14.58 | 14.8478 | 14.58 | 14.7405 | 14.7405 | -1.595 (-9.76%) | 3,540 |
| 28 Jan 2010 | USD | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 16.4587 | 16.4985 | 16.1959 | 16.3355 | 16.3355 | -0.165 (-1.00%) | 2,050 |
