| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.589 (-3.45%) | 1,700 |
| 25 Jan 2010 | USD | 17.1355 | 17.1635 | 17.069 | 17.0889 | 17.0889 | +0.239 (+1.42%) | 3,100 |
| 22 Jan 2010 | USD | 16.8934 | 16.8934 | 16.779 | 16.8499 | 16.8499 | -0.133 (-0.78%) | 30,100 |
| 21 Jan 2010 | USD | 16.9808 | 16.9824 | 16.9808 | 16.9824 | 16.9824 | -0.059 (-0.34%) | 200 |
| 20 Jan 2010 | USD | 17.0905 | 17.146 | 17.041 | 17.041 | 17.041 | -1.069 (-5.90%) | 8,400 |
| 19 Jan 2010 | USD | 18.1099 | 18.1099 | 18.1099 | 18.1099 | 18.1099 | -0.01 (-0.06%) | 300 |
| 18 Jan 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +1.063 (+6.23%) | 1,700 |
| 14 Jan 2010 | USD | 17.057 | 17.057 | 17.057 | 17.057 | 17.057 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 17.69 | 17.69 | 16.952 | 17.057 | 17.057 | -0.241 (-1.40%) | 21,500 |
| 12 Jan 2010 | USD | 18.5392 | 18.5392 | 17.2985 | 17.2985 | 17.2985 | -1.157 (-6.27%) | 7,172 |
| 11 Jan 2010 | USD | 18.5109 | 18.527 | 18.3969 | 18.455 | 18.455 | -0.859 (-4.45%) | 6,630 |
| 8 Jan 2010 | USD | 18.2331 | 19.6983 | 18.2331 | 19.3135 | 19.3135 | +1.335 (+7.42%) | 1,700 |
| 7 Jan 2010 | USD | 18.4191 | 18.4209 | 17.9786 | 17.9786 | 17.9786 | -0.361 (-1.97%) | 2,000 |
| 6 Jan 2010 | USD | 18.3396 | 18.3396 | 18.3396 | 18.3396 | 18.3396 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 17.8031 | 18.3396 | 17.7935 | 18.3396 | 18.3396 | +1.199 (+6.99%) | 2,600 |
| 4 Jan 2010 | USD | 16.9395 | 17.1468 | 16.8955 | 17.1408 | 17.1408 | +0.882 (+5.43%) | 2,460 |
| 1 Jan 2010 | USD | 16.2587 | 16.2587 | 16.2587 | 16.2587 | 16.2587 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 16.2731 | 16.2965 | 16.2587 | 16.2587 | 16.2587 | +0.471 (+2.99%) | 400 |
| 30 Dec 2009 | USD | 16 | 16.0021 | 15.7872 | 15.7872 | 15.7872 | -0.413 (-2.55%) | 800 |
| 29 Dec 2009 | USD | 16.174 | 16.5142 | 16.174 | 16.2 | 16.2 | +0.25 (+1.57%) | 7,800 |
| 28 Dec 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.171 (-1.06%) | 100 |
| 23 Dec 2009 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 16.121 | 16.121 | 16.121 | 16.121 | 16.121 | +0.021 (+0.13%) | 500 |
| 21 Dec 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.043 (-0.26%) | 1,500 |
| 18 Dec 2009 | USD | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 16.1425 | -0.349 (-2.12%) | 300 |
| 17 Dec 2009 | USD | 16.4914 | 16.4914 | 16.4914 | 16.4914 | 16.4914 | -0.559 (-3.28%) | 4,600 |
| 16 Dec 2009 | USD | 17.0098 | 17.0665 | 17.0098 | 17.05 | 17.05 | +1.749 (+11.43%) | 4,000 |
