| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 15.3102 | 15.3102 | 15.3007 | 15.3007 | 15.3007 | +0.248 (+1.65%) | 2,700 |
| 14 Dec 2009 | USD | 15 | 15.0922 | 15 | 15.0523 | 15.0523 | +0.554 (+3.82%) | 6,500 |
| 11 Dec 2009 | USD | 14.5074 | 14.5074 | 14.4979 | 14.4979 | 14.4979 | +0.055 (+0.38%) | 6,300 |
| 10 Dec 2009 | USD | 14.5354 | 14.6176 | 14.4433 | 14.4433 | 14.4433 | -0.127 (-0.87%) | 11,200 |
| 9 Dec 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 1,845 |
| 8 Dec 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.001 (+0.01%) | 500 |
| 4 Dec 2009 | USD | 14.5991 | 14.5991 | 14.5991 | 14.5991 | 14.5991 | +0.085 (+0.58%) | 100 |
| 3 Dec 2009 | USD | 14.5144 | 14.5144 | 14.5144 | 14.5144 | 14.5144 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 14.5132 | 14.5144 | 14.5132 | 14.5144 | 14.5144 | +0.514 (+3.67%) | 300 |
| 1 Dec 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 14.662 | 14.662 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,200 |
| 26 Nov 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 14.499 | 14.503 | 14.499 | 14.5 | 14.5 | -0.163 (-1.11%) | 1,500 |
| 24 Nov 2009 | USD | 13.6655 | 14.6625 | 13.3825 | 14.6625 | 14.6625 | +1.313 (+9.83%) | 2,000 |
| 23 Nov 2009 | USD | 13.4134 | 13.4555 | 13.3499 | 13.3499 | 13.3499 | +0.26 (+1.99%) | 1,600 |
| 20 Nov 2009 | USD | 13.1 | 13.1165 | 12.9485 | 13.09 | 13.09 | +0.038 (+0.29%) | 3,500 |
| 19 Nov 2009 | USD | 12.7102 | 13.097 | 12.7102 | 13.052 | 13.052 | +0.041 (+0.32%) | 3,400 |
| 18 Nov 2009 | USD | 13.3155 | 13.3155 | 13.0108 | 13.0108 | 13.0108 | -0.448 (-3.33%) | 2,100 |
| 17 Nov 2009 | USD | 13.4583 | 13.4583 | 13.4583 | 13.4583 | 13.4583 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 13.6798 | 13.6895 | 13.4583 | 13.4583 | 13.4583 | -0.205 (-1.50%) | 1,300 |
| 13 Nov 2009 | USD | 13.6629 | 13.6629 | 13.6629 | 13.6629 | 13.6629 | +0.147 (+1.09%) | 100 |
| 12 Nov 2009 | USD | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 13.5156 | 13.5156 | 13.5156 | 13.5156 | 13.5156 | +0.252 (+1.90%) | 400 |
| 9 Nov 2009 | USD | 13.2753 | 13.2753 | 13.2281 | 13.264 | 13.264 | +0.135 (+1.03%) | 2,000 |
| 6 Nov 2009 | USD | 13.1287 | 13.1287 | 13.1287 | 13.1287 | 13.1287 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 13.1287 | 13.1287 | 13.1287 | 13.1287 | 13.1287 | -0.133 (-1.00%) | 1,500 |
| 4 Nov 2009 | USD | 13.2062 | 13.2619 | 13.2062 | 13.2619 | 13.2619 | +0.133 (+1.02%) | 200 |
