| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 13.1482 | 13.1482 | 13.1286 | 13.1286 | 13.1286 | +0.424 (+3.34%) | 4,100 |
| 2 Nov 2009 | USD | 12.5265 | 12.7046 | 12.5265 | 12.7046 | 12.7046 | -0.532 (-4.02%) | 600 |
| 30 Oct 2009 | USD | 13.2365 | 13.2365 | 13.2365 | 13.2365 | 13.2365 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 12.02 | 13.2365 | 12.02 | 13.2365 | 13.2365 | +1.137 (+9.39%) | 5,975 |
| 28 Oct 2009 | USD | 13.2935 | 13.2935 | 12.08 | 12.1 | 12.1 | -1.046 (-7.96%) | 2,800 |
| 27 Oct 2009 | USD | 12.2076 | 13.1728 | 12.2076 | 13.1462 | 13.1462 | +1.285 (+10.84%) | 6,700 |
| 26 Oct 2009 | USD | 11.722 | 11.861 | 11.7011 | 11.861 | 11.861 | +0.101 (+0.86%) | 7,400 |
| 23 Oct 2009 | USD | 11.703 | 11.7596 | 11.6954 | 11.7596 | 11.7596 | +0.035 (+0.30%) | 1,000 |
| 22 Oct 2009 | USD | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 11.7336 | 11.7336 | 11.7246 | 11.7246 | 11.7246 | +0.088 (+0.76%) | 3,200 |
| 20 Oct 2009 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 11.6363 | 11.6363 | 11.6363 | 11.6363 | 11.6363 | +0.004 (+0.04%) | 100 |
| 16 Oct 2009 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 11.7 | 11.7 | 11.631 | 11.632 | 11.632 | -0.101 (-0.86%) | 44,600 |
| 14 Oct 2009 | USD | 11.3524 | 11.733 | 11.3302 | 11.733 | 11.733 | -0.392 (-3.23%) | 14,800 |
| 13 Oct 2009 | USD | 12.0275 | 12.1245 | 12.0275 | 12.1245 | 12.1245 | +0.902 (+8.04%) | 900 |
| 12 Oct 2009 | USD | 11.2226 | 11.2226 | 11.2226 | 11.2226 | 11.2226 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 11.2226 | 11.2226 | 11.2226 | 11.2226 | 11.2226 | +0.063 (+0.56%) | 100 |
| 8 Oct 2009 | USD | 11.0801 | 11.1596 | 11.0801 | 11.1596 | 11.1596 | -0.27 (-2.36%) | 600 |
| 7 Oct 2009 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 11.0906 | 11.4294 | 11.0906 | 11.4294 | 11.4294 | +0.349 (+3.15%) | 1,000 |
| 5 Oct 2009 | USD | 11.1684 | 11.1684 | 10.9355 | 11.08 | 11.08 | +0.01 (+0.09%) | 2,600 |
| 2 Oct 2009 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.088 (-0.79%) | 400 |
| 1 Oct 2009 | USD | 11.2609 | 11.2609 | 11.1584 | 11.1584 | 11.1584 | -0.179 (-1.58%) | 900 |
| 30 Sep 2009 | USD | 11.1993 | 11.3378 | 11.1993 | 11.3378 | 11.3378 | +0.142 (+1.26%) | 1,100 |
| 29 Sep 2009 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | +0.327 (+3.01%) | 1,800 |
| 25 Sep 2009 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 10.991 | 10.991 | 10.869 | 10.869 | 10.869 | -0.363 (-3.23%) | 1,400 |
| 23 Sep 2009 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
