| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | -0.205 (-1.79%) | 500 |
| 18 Sep 2009 | USD | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 11.4372 | 11.4372 | 11.4372 | 11.4372 | 11.4372 | +0.007 (+0.06%) | 1,000 |
| 16 Sep 2009 | USD | 11.4397 | 11.4397 | 11.4304 | 11.4304 | 11.4304 | -0.03 (-0.26%) | 1,000 |
| 15 Sep 2009 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 11.4604 | 11.4604 | 11.4602 | 11.4602 | 11.4602 | -0.184 (-1.58%) | 1,000 |
| 11 Sep 2009 | USD | 11.6444 | 11.6444 | 11.6444 | 11.6444 | 11.6444 | +0.105 (+0.91%) | 400 |
| 10 Sep 2009 | USD | 11.6 | 11.6 | 11.5395 | 11.5395 | 11.5395 | +0.232 (+2.05%) | 3,800 |
| 9 Sep 2009 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 11.221 | 11.3076 | 11.221 | 11.3076 | 11.3076 | +0.062 (+0.55%) | 500 |
| 3 Sep 2009 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | -1.154 (-9.31%) | 200 |
| 31 Aug 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.94 (+8.20%) | 100 |
| 28 Aug 2009 | USD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | +0.049 (+0.43%) | 1,300 |
| 27 Aug 2009 | USD | 10.9755 | 11.4112 | 10.9755 | 11.4112 | 11.4112 | +0.444 (+4.05%) | 1,400 |
| 26 Aug 2009 | USD | 10.9672 | 10.9672 | 10.9672 | 10.9672 | 10.9672 | -0.333 (-2.95%) | 300 |
| 25 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.44 (-3.75%) | 200 |
| 21 Aug 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.252 (-2.10%) | 500 |
| 20 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 12.206 | 12.206 | 11.9915 | 11.9915 | 11.9915 | +0.245 (+2.09%) | 600 |
