Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 11.9316 | 11.9316 | 11.7463 | 11.7463 | 11.7463 | -0.004 (-0.04%) | 300 |
28 Jul 2009 | USD | 11.7505 | 11.7505 | 11.7505 | 11.7505 | 11.7505 | -0.004 (-0.03%) | 200 |
27 Jul 2009 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | +0.508 (+4.51%) | 300 |
22 Jul 2009 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.237 (+2.15%) | 100 |
20 Jul 2009 | USD | 10.8448 | 11.0096 | 10.8448 | 11.0096 | 11.0096 | +1.104 (+11.14%) | 1,200 |
17 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +1.324 (+15.42%) | 200 |
8 Jul 2009 | USD | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 8.5824 | 8.5824 | 8.5824 | 8.5824 | 8.5824 | -0.418 (-4.64%) | 500 |
3 Jul 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.638 (+7.63%) | 4,000 |
1 Jul 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |