Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | -0.586 (-6.55%) | 300 |
16 Jun 2009 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 8.95 | 8.95 | 8.9476 | 8.9476 | 8.9476 | -0.019 (-0.22%) | 900 |
9 Jun 2009 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.761 (-7.83%) | 200 |
4 Jun 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 9.7285 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 9.7245 | 9.7285 | 9.7245 | 9.7285 | 9.7285 | -0.367 (-3.63%) | 300 |
25 May 2009 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | +0.668 (+7.09%) | 600 |
21 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |