Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | -0.423 (-4.29%) | 300 |
12 May 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.264 (+14.73%) | 1,000 |
11 May 2009 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | +0.141 (+1.67%) | 100 |
4 May 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 8 | 8.4447 | 8 | 8.4447 | 8.4447 | +0.581 (+7.38%) | 2,100 |
22 Apr 2009 | USD | 8.0578 | 8.0578 | 7.8641 | 7.8641 | 7.8641 | -0.747 (-8.67%) | 1,000 |
21 Apr 2009 | USD | 8.6107 | 8.6107 | 8.6107 | 8.6107 | 8.6107 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 8.964 | 8.964 | 8.6107 | 8.6107 | 8.6107 | -0.831 (-8.80%) | 2,620 |
17 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |