Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 9.4416 | 9.4416 | 9.4416 | 9.4416 | 9.4416 | +0.925 (+10.86%) | 200 |
31 Mar 2009 | USD | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 8.8846 | 8.8846 | 8.5166 | 8.5166 | 8.5166 | +0.517 (+6.46%) | 1,400 |
26 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.001 (-0.01%) | 400 |
20 Mar 2009 | USD | 8.0325 | 8.0325 | 8.0005 | 8.0005 | 8.0005 | +1.729 (+27.57%) | 1,600 |
19 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.2717 | 6.2717 | 6.2717 | 6.2717 | 6.2717 | +0.236 (+3.90%) | 200 |
9 Mar 2009 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.03 | 6.036 | 6.03 | 6.036 | 6.036 | -1.454 (-19.41%) | 1,500 |
4 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.019 (-0.26%) | 700 |
25 Feb 2009 | USD | 7.5093 | 7.5093 | 7.5093 | 7.5093 | 7.5093 | 0.0 (0.0%) | 0 |