Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 7.8896 | 7.8896 | 7.5093 | 7.5093 | 7.5093 | +0.284 (+3.94%) | 400 |
23 Feb 2009 | USD | 7.2248 | 7.2248 | 7.2248 | 7.2248 | 7.2248 | +0.175 (+2.48%) | 700 |
20 Feb 2009 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 7.0499 | +0.763 (+12.13%) | 1,000 |
18 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | +0.747 (+13.49%) | 300 |
26 Jan 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 5.4701 | 5.5447 | 5.4701 | 5.54 | 5.54 | +0.036 (+0.65%) | 2,200 |
22 Jan 2009 | USD | 5.5041 | 5.5041 | 5.5041 | 5.5041 | 5.5041 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.5041 | 5.5041 | 5.5041 | 5.5041 | 5.5041 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 5.513 | 5.513 | 5.5041 | 5.5041 | 5.5041 | -0.253 (-4.39%) | 2,600 |
19 Jan 2009 | USD | 5.7569 | 5.7569 | 5.7569 | 5.7569 | 5.7569 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.7569 | 5.7569 | 5.7569 | 5.7569 | 5.7569 | +0.198 (+3.57%) | 200 |
15 Jan 2009 | USD | 5.5585 | 5.5585 | 5.5585 | 5.5585 | 5.5585 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 5.5585 | 5.5585 | 5.5585 | 5.5585 | 5.5585 | -0.09 (-1.59%) | 1,000 |