Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5.6485 | 5.6485 | 5.6485 | 5.6485 | 5.6485 | -0.022 (-0.39%) | 500 |
12 Jan 2009 | USD | 5.6707 | 5.6707 | 5.6707 | 5.6707 | 5.6707 | -0.64 (-10.14%) | 1,000 |
9 Jan 2009 | USD | 6.291 | 6.3105 | 5.88 | 6.3105 | 6.3105 | +0.588 (+10.27%) | 4,000 |
8 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.7226 | 5.7226 | 5.7226 | 5.7226 | 5.7226 | +1.339 (+30.55%) | 100 |
30 Dec 2008 | USD | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | +0.299 (+7.33%) | 1,000 |
26 Dec 2008 | USD | 4.0841 | 4.0841 | 4.0841 | 4.0841 | 4.0841 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 4.0841 | 4.0841 | 4.0841 | 4.0841 | 4.0841 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.5928 | 4.5928 | 4.0841 | 4.0841 | 4.0841 | -0.356 (-8.02%) | 5,000 |
23 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 800 |
17 Dec 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.369 (-7.61%) | 500 |
15 Dec 2008 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.8492 | +0.001 (+0.01%) | 400 |
12 Dec 2008 | USD | 4.8487 | 4.8487 | 4.8487 | 4.8487 | 4.8487 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 4.8487 | 4.8487 | 4.8487 | 4.8487 | 4.8487 | -0.485 (-9.10%) | 4,000 |
10 Dec 2008 | USD | 4.2619 | 5.334 | 4.2619 | 5.334 | 5.334 | +1.096 (+25.87%) | 1,000 |
9 Dec 2008 | USD | 4.2378 | 4.2378 | 4.2378 | 4.2378 | 4.2378 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 4.2378 | 4.2378 | 4.2378 | 4.2378 | 4.2378 | +0.223 (+5.54%) | 100 |
5 Dec 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |