Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.0153 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | +0.75 (+22.97%) | 20,000 |
25 Nov 2008 | USD | 3.2654 | 3.2654 | 3.2654 | 3.2654 | 3.2654 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 3.2654 | 3.2654 | 3.2654 | 3.2654 | 3.2654 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 3.2654 | 3.2654 | 3.2654 | 3.2654 | 3.2654 | -0.213 (-6.11%) | 100 |
20 Nov 2008 | USD | 3.233 | 3.478 | 3.233 | 3.478 | 3.478 | -0.125 (-3.46%) | 881 |
19 Nov 2008 | USD | 3.5017 | 3.6028 | 3.5017 | 3.6028 | 3.6028 | -1.646 (-31.36%) | 2,500 |
18 Nov 2008 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | -2.393 (-31.31%) | 500 |
12 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | -0.241 (-3.06%) | 200 |
3 Nov 2008 | USD | 7.2278 | 7.8825 | 7.0775 | 7.8825 | 7.8825 | +2.666 (+51.11%) | 23,300 |
31 Oct 2008 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | -1.978 (-27.50%) | 100 |
24 Oct 2008 | USD | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 0.0 (0.0%) | 0 |