| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 7.1948 | 7.1948 | 7.1948 | 7.1948 | 7.1948 | -0.3 (-4.01%) | 100 |
| 20 Oct 2008 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 7.495 | 7.495 | 7.3435 | 7.495 | 7.495 | -0.211 (-2.74%) | 2,000 |
| 14 Oct 2008 | USD | 7.706 | 7.7112 | 7.703 | 7.706 | 7.706 | +0.493 (+6.83%) | 2,000 |
| 13 Oct 2008 | USD | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 7.2131 | -0.55 (-7.09%) | 3,000 |
| 9 Oct 2008 | USD | 7.7632 | 8.0303 | 7.7632 | 7.7632 | 7.7632 | -0.245 (-3.06%) | 1,200 |
| 8 Oct 2008 | USD | 8.0085 | 8.0271 | 8.0085 | 8.0085 | 8.0085 | -0.109 (-1.35%) | 4,200 |
| 7 Oct 2008 | USD | 8.1179 | 8.1809 | 8.1179 | 8.1179 | 8.1179 | +0.107 (+1.33%) | 2,000 |
| 6 Oct 2008 | USD | 8.0111 | 8.602 | 7.7611 | 8.0111 | 8.0111 | -1.056 (-11.65%) | 13,200 |
| 3 Oct 2008 | USD | 9.0674 | 9.0674 | 9.0674 | 9.0674 | 9.0674 | +0.068 (+0.76%) | 600 |
| 2 Oct 2008 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.117 (-1.29%) | 1,000 |
| 1 Oct 2008 | USD | 9.1165 | 9.2576 | 9.1003 | 9.1165 | 9.1165 | -0.348 (-3.68%) | 3,600 |
| 30 Sep 2008 | USD | 9.4645 | 9.4645 | 9.4645 | 9.4645 | 9.4645 | -0.513 (-5.14%) | 1,000 |
| 29 Sep 2008 | USD | 9.9775 | 10.978 | 9.6252 | 9.9775 | 9.9775 | -1.005 (-9.15%) | 11,300 |
| 26 Sep 2008 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 10.9825 | 11 | 10.9825 | 10.9825 | 10.9825 | -0.17 (-1.52%) | 1,000 |
| 24 Sep 2008 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.582 (+5.51%) | 200 |
| 23 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.021 (+0.19%) | 2,000 |
| 22 Sep 2008 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | +0.954 (+9.94%) | 1,100 |
| 19 Sep 2008 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | +0.024 (+0.25%) | 1,000 |
| 17 Sep 2008 | USD | 9.5712 | 9.7548 | 9.341 | 9.5712 | 9.5712 | -1.026 (-9.68%) | 5,700 |
| 16 Sep 2008 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 10.5972 | 10.5972 | 10.5972 | 10.5972 | 10.5972 | +0.568 (+5.67%) | 5,700 |
| 11 Sep 2008 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.229 (-2.23%) | 1,000 |
| 10 Sep 2008 | USD | 10.2581 | 10.7146 | 10.2581 | 10.2581 | 10.2581 | -1.818 (-15.06%) | 1,800 |
