| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 12.0762 | 12.0762 | 12.0762 | 12.0762 | 12.0762 | -0.44 (-3.52%) | 400 |
| 8 Sep 2008 | USD | 12.5164 | 12.5164 | 12.5164 | 12.5164 | 12.5164 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 12.5164 | 12.5164 | 12.5164 | 12.5164 | 12.5164 | -1.574 (-11.17%) | 300 |
| 4 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 14.09 | 14.329 | 13.57 | 14.09 | 14.09 | -0.527 (-3.61%) | 15,150 |
| 21 Aug 2008 | USD | 14.6173 | 14.6173 | 14.5 | 14.6173 | 14.6173 | +0.387 (+2.72%) | 1,100 |
| 20 Aug 2008 | USD | 14.2301 | 14.747 | 14.2301 | 14.2301 | 14.2301 | +0.62 (+4.56%) | 500 |
| 19 Aug 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.395 (-2.82%) | 200 |
| 18 Aug 2008 | USD | 14.0047 | 14.0047 | 14.0047 | 14.0047 | 14.0047 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 14.0047 | 14.8788 | 14.0047 | 14.0047 | 14.0047 | -0.197 (-1.39%) | 2,200 |
| 14 Aug 2008 | USD | 14.2018 | 14.2018 | 14.2018 | 14.2018 | 14.2018 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 14.2018 | 14.2018 | 14.2018 | 14.2018 | 14.2018 | -1.029 (-6.75%) | 700 |
| 12 Aug 2008 | USD | 15.2304 | 15.4186 | 15.2304 | 15.2304 | 15.2304 | -2.805 (-15.55%) | 500 |
| 11 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 18.0353 | 18.0353 | 18.0353 | 18.0353 | 18.0353 | -0.549 (-2.96%) | 200 |
| 31 Jul 2008 | USD | 18.5846 | 18.5846 | 17.529 | 18.5846 | 18.5846 | +2.001 (+12.06%) | 700 |
| 30 Jul 2008 | USD | 16.584 | 16.584 | 16.584 | 16.584 | 16.584 | 0.0 (0.0%) | 0 |
