| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 16.7995 | 16.8 | 16.1255 | 16.7995 | 16.7995 | +0.188 (+1.13%) | 16,000 |
| 16 Jun 2008 | USD | 16.6114 | 16.6114 | 16.6114 | 16.6114 | 16.6114 | +0.176 (+1.07%) | 700 |
| 13 Jun 2008 | USD | 16.4353 | 16.4353 | 16.4353 | 16.4353 | 16.4353 | +0.091 (+0.56%) | 1,800 |
| 12 Jun 2008 | USD | 16.3441 | 16.3441 | 16.3441 | 16.3441 | 16.3441 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 16.3441 | 16.6357 | 16.271 | 16.3441 | 16.3441 | -0.086 (-0.52%) | 1,000 |
| 10 Jun 2008 | USD | 16.43 | 16.4313 | 16.06 | 16.43 | 16.43 | +0.098 (+0.60%) | 1,050 |
| 9 Jun 2008 | USD | 16.3321 | 16.4697 | 16.3321 | 16.3321 | 16.3321 | -0.245 (-1.48%) | 600 |
| 6 Jun 2008 | USD | 16.5769 | 16.5981 | 16.4492 | 16.5769 | 16.5769 | -0.021 (-0.13%) | 15,600 |
| 5 Jun 2008 | USD | 16.5981 | 16.5981 | 16.4212 | 16.5981 | 16.5981 | +0.179 (+1.09%) | 5,200 |
| 4 Jun 2008 | USD | 16.4189 | 16.4189 | 16.4189 | 16.4189 | 16.4189 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 16.4189 | 16.4189 | 16.4189 | 16.4189 | 16.4189 | +0.042 (+0.25%) | 200 |
| 2 Jun 2008 | USD | 16.3773 | 16.4771 | 16.319 | 16.3773 | 16.3773 | -0.496 (-2.94%) | 1,700 |
| 30 May 2008 | USD | 16.8731 | 16.8731 | 16.8227 | 16.8731 | 16.8731 | +0.59 (+3.62%) | 500 |
| 29 May 2008 | USD | 16.2829 | 16.2829 | 16.2829 | 16.2829 | 16.2829 | -0.526 (-3.13%) | 200 |
| 28 May 2008 | USD | 16.8094 | 16.8094 | 16.8094 | 16.8094 | 16.8094 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 16.8094 | 18.663 | 16.8094 | 16.8094 | 16.8094 | -1.591 (-8.64%) | 3,600 |
| 26 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.4 | 19.9978 | 18.4 | 18.4 | 18.4 | +0.64 (+3.60%) | 300 |
| 22 May 2008 | USD | 17.7603 | 17.7603 | 16.97 | 17.7603 | 17.7603 | +2.543 (+16.71%) | 2,600 |
| 21 May 2008 | USD | 15.2173 | 15.2173 | 15.2173 | 15.2173 | 15.2173 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 15.2173 | 15.4056 | 15.2173 | 15.2173 | 15.2173 | +1.656 (+12.21%) | 500 |
| 19 May 2008 | USD | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 13.5615 | 13.7528 | 13.5615 | 13.5615 | 13.5615 | -0.031 (-0.23%) | 1,500 |
| 14 May 2008 | USD | 13.5924 | 13.5924 | 13.5924 | 13.5924 | 13.5924 | +0.359 (+2.72%) | 500 |
| 13 May 2008 | USD | 13.233 | 13.4508 | 13.233 | 13.233 | 13.233 | -0.191 (-1.42%) | 10,200 |
| 12 May 2008 | USD | 13.4242 | 13.435 | 13.4242 | 13.4242 | 13.4242 | +0.064 (+0.48%) | 700 |
| 9 May 2008 | USD | 13.3604 | 13.42 | 13.3604 | 13.3604 | 13.3604 | +0.207 (+1.57%) | 2,200 |
| 8 May 2008 | USD | 13.1536 | 13.215 | 13.1536 | 13.1536 | 13.1536 | +0.144 (+1.10%) | 2,700 |
| 7 May 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.358 (+2.83%) | 200 |
