| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 12.652 | 12.8499 | 12.652 | 12.652 | 12.652 | -0.002 (-0.02%) | 500 |
| 5 May 2008 | USD | 12.654 | 13.161 | 12.6146 | 12.654 | 12.654 | -0.571 (-4.32%) | 2,800 |
| 2 May 2008 | USD | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | -0.005 (-0.04%) | 100 |
| 1 May 2008 | USD | 13.23 | 13.25 | 12.7477 | 13.23 | 13.23 | +0.875 (+7.09%) | 2,700 |
| 30 Apr 2008 | USD | 12.3546 | 12.8589 | 12.3546 | 12.3546 | 12.3546 | -0.033 (-0.27%) | 3,100 |
| 29 Apr 2008 | USD | 12.3876 | 12.6982 | 12.3876 | 12.3876 | 12.3876 | -0.47 (-3.66%) | 1,200 |
| 28 Apr 2008 | USD | 12.858 | 12.925 | 12.858 | 12.858 | 12.858 | -0.004 (-0.03%) | 300 |
| 25 Apr 2008 | USD | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 12.8622 | 12.9113 | 12.8622 | 12.8622 | 12.8622 | -0.256 (-1.95%) | 400 |
| 23 Apr 2008 | USD | 13.1182 | 13.1182 | 13.1182 | 13.1182 | 13.1182 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 13.1182 | 13.1182 | 13.003 | 13.1182 | 13.1182 | +0.169 (+1.30%) | 3,700 |
| 21 Apr 2008 | USD | 12.9493 | 12.9493 | 12.9493 | 12.9493 | 12.9493 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 12.9493 | 12.9493 | 12.9493 | 12.9493 | 12.9493 | -0.465 (-3.47%) | 500 |
| 17 Apr 2008 | USD | 13.4142 | 13.4142 | 13.367 | 13.4142 | 13.4142 | +0.298 (+2.27%) | 1,500 |
| 16 Apr 2008 | USD | 13.1163 | 13.3659 | 13.1163 | 13.1163 | 13.1163 | -0.035 (-0.26%) | 700 |
| 15 Apr 2008 | USD | 13.1509 | 13.1509 | 13.1509 | 13.1509 | 13.1509 | +0.023 (+0.17%) | 300 |
| 14 Apr 2008 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | -0.122 (-0.92%) | 200 |
| 10 Apr 2008 | USD | 13.2501 | 13.3798 | 13.2501 | 13.2501 | 13.2501 | -0.137 (-1.02%) | 2,700 |
| 9 Apr 2008 | USD | 13.3866 | 13.3866 | 13.3866 | 13.3866 | 13.3866 | -0.106 (-0.79%) | 100 |
| 8 Apr 2008 | USD | 13.4931 | 13.4931 | 13.4931 | 13.4931 | 13.4931 | -0.021 (-0.16%) | 100 |
| 7 Apr 2008 | USD | 13.5144 | 13.6 | 13.5144 | 13.5144 | 13.5144 | +0.014 (+0.11%) | 2,500 |
| 4 Apr 2008 | USD | 13.5 | 13.5197 | 13.396 | 13.5 | 13.5 | 0.0 (0.0%) | 4,350 |
| 3 Apr 2008 | USD | 13.5 | 13.5 | 13.206 | 13.5 | 13.5 | +0.209 (+1.57%) | 4,500 |
| 2 Apr 2008 | USD | 13.2909 | 13.4239 | 13.2146 | 13.2909 | 13.2909 | +0.081 (+0.62%) | 2,200 |
| 1 Apr 2008 | USD | 13.2096 | 13.3389 | 13.2096 | 13.2096 | 13.2096 | -0.081 (-0.61%) | 400 |
| 31 Mar 2008 | USD | 13.2905 | 13.7195 | 13.2905 | 13.2905 | 13.2905 | +0.535 (+4.20%) | 15,800 |
| 28 Mar 2008 | USD | 12.7552 | 12.7552 | 12.7552 | 12.7552 | 12.7552 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 12.7552 | 12.7552 | 12.7552 | 12.7552 | 12.7552 | +0.248 (+1.98%) | 500 |
| 26 Mar 2008 | USD | 12.5073 | 12.5073 | 12.5073 | 12.5073 | 12.5073 | 0.0 (0.0%) | 0 |
