| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 12.5073 | 12.993 | 12.4187 | 12.5073 | 12.5073 | +1.597 (+14.64%) | 3,000 |
| 24 Mar 2008 | USD | 10.9103 | 11.0871 | 10.9103 | 10.9103 | 10.9103 | -1.523 (-12.25%) | 2,000 |
| 21 Mar 2008 | USD | 12.4337 | 12.4337 | 12.4337 | 12.4337 | 12.4337 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.4337 | 12.4337 | 12.4337 | 12.4337 | 12.4337 | -0.421 (-3.28%) | 100 |
| 19 Mar 2008 | USD | 12.8549 | 12.8549 | 12.8549 | 12.8549 | 12.8549 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 12.8549 | 12.8549 | 12.8549 | 12.8549 | 12.8549 | +0.728 (+6.00%) | 1,700 |
| 17 Mar 2008 | USD | 12.1271 | 12.1356 | 12.0332 | 12.1271 | 12.1271 | -1.034 (-7.86%) | 2,300 |
| 14 Mar 2008 | USD | 13.1616 | 13.2522 | 13.1616 | 13.1616 | 13.1616 | -0.043 (-0.33%) | 600 |
| 13 Mar 2008 | USD | 13.2049 | 13.2049 | 12.9371 | 13.2049 | 13.2049 | +0.057 (+0.44%) | 5,100 |
| 12 Mar 2008 | USD | 13.1476 | 13.1476 | 13.1476 | 13.1476 | 13.1476 | -0.15 (-1.13%) | 2,000 |
| 11 Mar 2008 | USD | 13.2974 | 13.3077 | 12.9837 | 13.2974 | 13.2974 | -0.009 (-0.07%) | 11,600 |
| 10 Mar 2008 | USD | 13.3065 | 13.3207 | 13.3065 | 13.3065 | 13.3065 | -0.308 (-2.26%) | 5,000 |
| 7 Mar 2008 | USD | 13.6145 | 13.6145 | 13.6145 | 13.6145 | 13.6145 | -0.162 (-1.17%) | 200 |
| 6 Mar 2008 | USD | 13.776 | 13.776 | 13.776 | 13.776 | 13.776 | -0.124 (-0.89%) | 1,500 |
| 5 Mar 2008 | USD | 13.9 | 14.0077 | 13.2226 | 13.9 | 13.9 | +0.789 (+6.02%) | 21,400 |
| 4 Mar 2008 | USD | 13.1105 | 14.0625 | 12.862 | 13.1105 | 13.1105 | -0.661 (-4.80%) | 4,000 |
| 3 Mar 2008 | USD | 13.7716 | 13.9879 | 13.0616 | 13.7716 | 13.7716 | +1.101 (+8.69%) | 17,400 |
| 29 Feb 2008 | USD | 12.6711 | 12.6711 | 12.6711 | 12.6711 | 12.6711 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 12.6711 | 12.6711 | 12.491 | 12.6711 | 12.6711 | +0.426 (+3.48%) | 2,500 |
| 27 Feb 2008 | USD | 12.2447 | 12.276 | 12.0737 | 12.2447 | 12.2447 | +0.394 (+3.33%) | 11,200 |
| 26 Feb 2008 | USD | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | +0.089 (+0.76%) | 1,700 |
| 25 Feb 2008 | USD | 11.7614 | 11.7614 | 11.272 | 11.7614 | 11.7614 | +0.499 (+4.43%) | 17,200 |
| 22 Feb 2008 | USD | 11.2626 | 11.2626 | 11.179 | 11.2626 | 11.2626 | -0.087 (-0.77%) | 800 |
| 21 Feb 2008 | USD | 11.35 | 11.35 | 11.255 | 11.35 | 11.35 | +0.225 (+2.02%) | 5,400 |
| 20 Feb 2008 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.859 (-7.17%) | 1,000 |
| 19 Feb 2008 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 11.984 | 11.984 | 10.4995 | 11.984 | 11.984 | +1.581 (+15.20%) | 5,000 |
| 14 Feb 2008 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | +0.381 (+3.80%) | 100 |
| 13 Feb 2008 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | -0.133 (-1.31%) | 300 |
