| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 10.1555 | 10.1605 | 10.1555 | 10.1555 | 10.1555 | -0.054 (-0.53%) | 600 |
| 11 Feb 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 10.21 | 10.21 | 10.09 | 10.21 | 10.21 | +0.199 (+1.99%) | 500 |
| 7 Feb 2008 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.059 (+0.59%) | 200 |
| 6 Feb 2008 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | -0.054 (-0.54%) | 2,000 |
| 5 Feb 2008 | USD | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 10.0062 | 10.1751 | 9.8924 | 10.0062 | 10.0062 | +0.032 (+0.32%) | 13,000 |
| 1 Feb 2008 | USD | 9.9738 | 9.9738 | 9.6738 | 9.9738 | 9.9738 | +0.558 (+5.93%) | 9,200 |
| 31 Jan 2008 | USD | 9.4158 | 9.67 | 9.4158 | 9.4158 | 9.4158 | -0.441 (-4.48%) | 8,600 |
| 30 Jan 2008 | USD | 9.857 | 9.9337 | 9.8031 | 9.857 | 9.857 | -0.05 (-0.50%) | 5,000 |
| 29 Jan 2008 | USD | 9.9069 | 9.9069 | 9.4404 | 9.9069 | 9.9069 | +0.677 (+7.33%) | 5,100 |
| 28 Jan 2008 | USD | 9.2302 | 9.2799 | 9.2302 | 9.2302 | 9.2302 | -0.12 (-1.29%) | 1,000 |
| 25 Jan 2008 | USD | 9.3506 | 9.6629 | 9.3407 | 9.3506 | 9.3506 | -0.107 (-1.13%) | 3,000 |
| 24 Jan 2008 | USD | 9.4574 | 9.4574 | 9.15 | 9.4574 | 9.4574 | +0.622 (+7.04%) | 5,600 |
| 23 Jan 2008 | USD | 8.8351 | 9.07 | 8.8351 | 8.8351 | 8.8351 | -0.222 (-2.45%) | 800 |
| 22 Jan 2008 | USD | 9.057 | 9.2106 | 9.057 | 9.057 | 9.057 | -1.288 (-12.45%) | 1,400 |
| 21 Jan 2008 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.3454 | 10.3454 | 10.3174 | 10.3454 | 10.3454 | +0.039 (+0.38%) | 600 |
| 17 Jan 2008 | USD | 10.3065 | 10.387 | 10.1315 | 10.3065 | 10.3065 | -0.134 (-1.28%) | 6,000 |
| 16 Jan 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.215 (+2.10%) | 7,000 |
| 15 Jan 2008 | USD | 10.2253 | 10.6 | 10.2253 | 10.2253 | 10.2253 | -0.103 (-1.00%) | 13,000 |
| 14 Jan 2008 | USD | 10.3285 | 10.4151 | 9.8455 | 10.3285 | 10.3285 | -0.085 (-0.81%) | 1,400 |
| 11 Jan 2008 | USD | 10.4133 | 10.4133 | 9.6242 | 10.4133 | 10.4133 | +1.11 (+11.93%) | 27,600 |
| 10 Jan 2008 | USD | 9.303 | 9.3894 | 9.303 | 9.303 | 9.303 | -0.206 (-2.17%) | 6,600 |
| 9 Jan 2008 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | +0.228 (+2.46%) | 1,000 |
| 7 Jan 2008 | USD | 9.2811 | 9.4725 | 9.2811 | 9.2811 | 9.2811 | -0.119 (-1.26%) | 2,100 |
| 4 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.056 (-0.59%) | 400 |
| 3 Jan 2008 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.223 (+2.41%) | 7,640 |
| 2 Jan 2008 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 0.0 (0.0%) | 0 |
