Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.141 (+1.55%) | 200 |
27 Dec 2007 | USD | 9.0927 | 9.11 | 9.0875 | 9.0927 | 9.0927 | +0.047 (+0.52%) | 2,400 |
26 Dec 2007 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 9.0455 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.0455 | 9.0455 | 8.8601 | 9.0455 | 9.0455 | +0.332 (+3.81%) | 2,700 |
21 Dec 2007 | USD | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 8.7137 | 8.7137 | 8.6154 | 8.7137 | 8.7137 | +0.471 (+5.71%) | 2,200 |
19 Dec 2007 | USD | 8.2429 | 8.261 | 8.2429 | 8.2429 | 8.2429 | -0.007 (-0.08%) | 10,000 |
18 Dec 2007 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 8.2499 | -0.025 (-0.30%) | 700 |
17 Dec 2007 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.379 (+4.79%) | 300 |
14 Dec 2007 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | +0.006 (+0.08%) | 200 |
11 Dec 2007 | USD | 7.89 | 7.8968 | 7.89 | 7.89 | 7.89 | -0.129 (-1.61%) | 12,000 |
10 Dec 2007 | USD | 8.0189 | 8.0189 | 8.0189 | 8.0189 | 8.0189 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 8.0189 | 8.0463 | 8.0157 | 8.0189 | 8.0189 | +0.015 (+0.19%) | 7,300 |
6 Dec 2007 | USD | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 8.0035 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 8.0035 | 8.0035 | 7.9285 | 8.0035 | 8.0035 | +0.004 (+0.04%) | 200 |
29 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8 | 8 | 8 | 8 | 8 | -0.004 (-0.06%) | 500 |