Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 8.0045 | 8.0045 | 8 | 8.0045 | 8.0045 | -0.212 (-2.58%) | 500 |
19 Nov 2007 | USD | 8.2164 | 8.2164 | 8.2164 | 8.2164 | 8.2164 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 8.2164 | 8.2164 | 8.2164 | 8.2164 | 8.2164 | -0.722 (-8.08%) | 200 |
15 Nov 2007 | USD | 8.9386 | 8.9488 | 8.9386 | 8.9386 | 8.9386 | -0.957 (-9.67%) | 1,000 |
14 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 9.8951 | 9.8973 | 9.46 | 9.8951 | 9.8951 | +0.257 (+2.67%) | 6,300 |
5 Nov 2007 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 9.6378 | 10.5014 | 9.109 | 9.6378 | 9.6378 | +1.676 (+21.06%) | 13,000 |
1 Nov 2007 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | +0.292 (+3.81%) | 1,000 |
30 Oct 2007 | USD | 7.669 | 7.669 | 7.663 | 7.669 | 7.669 | +0.082 (+1.08%) | 300 |
29 Oct 2007 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | +0.305 (+4.19%) | 2,000 |
25 Oct 2007 | USD | 7.2816 | 7.3842 | 7.2808 | 7.2816 | 7.2816 | -0.018 (-0.25%) | 4,700 |
24 Oct 2007 | USD | 7.3 | 7.35 | 7.3 | 7.3 | 7.3 | -0.263 (-3.47%) | 5,600 |
23 Oct 2007 | USD | 7.5626 | 7.5626 | 7.2816 | 7.5626 | 7.5626 | +0.4 (+5.59%) | 4,200 |
22 Oct 2007 | USD | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 7.1624 | -0.558 (-7.22%) | 2,000 |
17 Oct 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 (+1.04%) | 1,000 |
16 Oct 2007 | USD | 7.6402 | 7.6402 | 7.6402 | 7.6402 | 7.6402 | +0.136 (+1.81%) | 1,000 |
15 Oct 2007 | USD | 7.5043 | 7.5043 | 7.5043 | 7.5043 | 7.5043 | -0.009 (-0.11%) | 7,000 |
12 Oct 2007 | USD | 7.5128 | 7.5128 | 6.8995 | 7.5128 | 7.5128 | +0.867 (+13.04%) | 11,500 |
11 Oct 2007 | USD | 6.646 | 6.646 | 6.6031 | 6.646 | 6.646 | +0.123 (+1.89%) | 5,200 |
10 Oct 2007 | USD | 6.5228 | 6.5565 | 6.5228 | 6.5228 | 6.5228 | +0.286 (+4.59%) | 400 |