Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 6.2363 | 6.2363 | 6.2105 | 6.2363 | 6.2363 | -0.011 (-0.17%) | 3,200 |
8 Oct 2007 | USD | 6.2468 | 6.2468 | 6.2468 | 6.2468 | 6.2468 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 6.2468 | 6.2468 | 6.2468 | 6.2468 | 6.2468 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 6.2468 | 6.3135 | 6.2468 | 6.2468 | 6.2468 | -0.137 (-2.15%) | 1,200 |
3 Oct 2007 | USD | 6.3841 | 6.6884 | 6.2474 | 6.3841 | 6.3841 | -0.338 (-5.02%) | 7,300 |
2 Oct 2007 | USD | 6.7216 | 6.7365 | 6.7216 | 6.7216 | 6.7216 | -0.017 (-0.25%) | 3,000 |
1 Oct 2007 | USD | 6.7387 | 6.7387 | 6.7387 | 6.7387 | 6.7387 | +0.139 (+2.10%) | 400 |
28 Sep 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.153 (+2.38%) | 8,800 |
27 Sep 2007 | USD | 6.4465 | 6.4465 | 6.4465 | 6.4465 | 6.4465 | +0.386 (+6.36%) | 100 |
26 Sep 2007 | USD | 6.061 | 6.061 | 5.4765 | 6.061 | 6.061 | +0.085 (+1.42%) | 2,100 |
25 Sep 2007 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 5.976 | 6.0083 | 5.976 | 5.976 | 5.976 | -0.053 (-0.87%) | 7,000 |
21 Sep 2007 | USD | 6.0287 | 6.0287 | 5.979 | 6.0287 | 6.0287 | -0.11 (-1.79%) | 3,700 |
20 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 6.1388 | 6.1388 | 6.1388 | 6.1388 | 6.1388 | +0.143 (+2.39%) | 500 |
11 Sep 2007 | USD | 5.9958 | 5.9958 | 5.9958 | 5.9958 | 5.9958 | -0.175 (-2.83%) | 2,000 |
10 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 6.1707 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.1707 | 6.1707 | 6.1612 | 6.1707 | 6.1707 | +0.275 (+4.66%) | 1,300 |
30 Aug 2007 | USD | 5.8959 | 5.8959 | 5.843 | 5.8959 | 5.8959 | -0.022 (-0.38%) | 15,000 |
29 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |