Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 5.9184 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 5.9184 | 5.9184 | 5.9084 | 5.9184 | 5.9184 | -0.214 (-3.49%) | 8,000 |
20 Aug 2007 | USD | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 6.1322 | 6.1322 | 6.1322 | 6.1322 | 6.1322 | -0.349 (-5.38%) | 200 |
16 Aug 2007 | USD | 6.4809 | 6.5375 | 5.95 | 6.4809 | 6.4809 | -0.058 (-0.89%) | 29,200 |
15 Aug 2007 | USD | 6.5388 | 6.5397 | 6.064 | 6.5388 | 6.5388 | +0.79 (+13.74%) | 35,400 |
14 Aug 2007 | USD | 5.7489 | 6.1576 | 5.7489 | 5.7489 | 5.7489 | -0.565 (-8.95%) | 10,500 |
13 Aug 2007 | USD | 6.3138 | 6.3138 | 6.3138 | 6.3138 | 6.3138 | +0.632 (+11.12%) | 100 |
10 Aug 2007 | USD | 5.6819 | 5.6919 | 5.5695 | 5.6819 | 5.6819 | -0.63 (-9.98%) | 9,800 |
9 Aug 2007 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.3116 | 6.3116 | 6.3116 | 6.3116 | 6.3116 | +0.356 (+5.97%) | 1,000 |
2 Aug 2007 | USD | 5.9559 | 5.9559 | 5.9559 | 5.9559 | 5.9559 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.9559 | 6.0196 | 5.8812 | 5.9559 | 5.9559 | -0.276 (-4.43%) | 11,500 |
31 Jul 2007 | USD | 6.2322 | 6.3384 | 6.2322 | 6.2322 | 6.2322 | +0.157 (+2.58%) | 20,800 |
30 Jul 2007 | USD | 6.0754 | 6.1559 | 6.0754 | 6.0754 | 6.0754 | -1.105 (-15.39%) | 2,800 |
27 Jul 2007 | USD | 7.1805 | 7.1865 | 7.1805 | 7.1805 | 7.1805 | -0.017 (-0.24%) | 6,000 |
26 Jul 2007 | USD | 7.1975 | 7.1975 | 7.1975 | 7.1975 | 7.1975 | -0.116 (-1.59%) | 4,000 |
25 Jul 2007 | USD | 7.3137 | 7.3137 | 7.3137 | 7.3137 | 7.3137 | -0.086 (-1.17%) | 500 |
24 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.108 (+1.48%) | 1,300 |
23 Jul 2007 | USD | 7.2923 | 7.5605 | 7.2923 | 7.2923 | 7.2923 | -0.498 (-6.40%) | 1,000 |
20 Jul 2007 | USD | 7.7906 | 7.877 | 7.7906 | 7.7906 | 7.7906 | -0.039 (-0.50%) | 26,000 |
19 Jul 2007 | USD | 7.8296 | 7.8296 | 7.8196 | 7.8296 | 7.8296 | -0.046 (-0.58%) | 24,000 |
18 Jul 2007 | USD | 7.8752 | 7.8852 | 7.6008 | 7.8752 | 7.8752 | +0.015 (+0.19%) | 30,400 |