Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.023 (+13.91%) | 400 |
23 Mar 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1589 | 0.1668 | 0.1589 | 0.1668 | 0.1668 | +0.143 (+603.80%) | 7,750 |
18 Mar 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.169 (-87.69%) | 8,000 |
16 Mar 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2081 | 0.2081 | 0.1925 | 0.1925 | 0.1925 | -0.035 (-15.53%) | 60,700 |
8 Mar 2022 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | -0.044 (-16.18%) | 8,000 |
7 Mar 2022 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +0.043 (+18.89%) | 3,250 |
2 Mar 2022 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2365 | 0.2366 | 0.2287 | 0.2287 | 0.2287 | +0.208 (+989.05%) | 30,000 |
28 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.163 (-88.61%) | 250 |
15 Feb 2022 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +0.024 (+15.19%) | 1,000 |
14 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |