Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.3034 | 0.3034 | 0.274 | 0.274 | 0.274 | -0.034 (-11.04%) | 200 |
12 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.002 (-0.48%) | 200 |
1 Nov 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.031 (-9.18%) | 400 |
22 Oct 2021 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | -0.009 (-2.63%) | 5,000 |
21 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.051 (-12.83%) | 1,000 |
19 Oct 2021 | USD | 0.3845 | 0.4015 | 0.3802 | 0.4015 | 0.4015 | -0.007 (-1.71%) | 9,000 |
18 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.4807 | 0.4807 | 0.4085 | 0.4085 | 0.4085 | -0.111 (-21.32%) | 10,000 |
7 Oct 2021 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | -0.081 (-13.47%) | 2,500 |
5 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.103 (+20.70%) | 1,010 |