Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.72 | 0.72 | 0.4971 | 0.4971 | 0.4971 | -0.208 (-29.48%) | 12,000 |
30 Sep 2021 | USD | 0.8323 | 0.8323 | 0.6 | 0.7049 | 0.7049 | -0.285 (-28.80%) | 20,900 |
29 Sep 2021 | USD | 0.9859 | 0.99 | 0.9859 | 0.99 | 0.99 | +0.205 (+26.11%) | 6,000 |
28 Sep 2021 | USD | 0.6331 | 0.785 | 0.6027 | 0.785 | 0.785 | +0.545 (+227.49%) | 15,100 |
27 Sep 2021 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -0.066 (-21.64%) | 400 |
24 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | +0.126 (+70.42%) | 1,000 |
14 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.032 (-14.97%) | 2,000 |
1 Sep 2021 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.2098 | 0.2111 | 0.2098 | 0.2111 | 0.2111 | +0.017 (+8.53%) | 1,700 |
26 Aug 2021 | USD | 0.202 | 0.546 | 0.1945 | 0.1945 | 0.1945 | +0.024 (+14.21%) | 4,100 |
25 Aug 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1945 | 0.3586 | 0.1703 | 0.1703 | 0.1703 | +0.085 (+100.59%) | 43,009 |