Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0927 | 0.0927 | 0.0849 | 0.0849 | 0.0849 | -0.013 (-13.19%) | 3,000 |
18 Aug 2021 | USD | 0.086 | 0.0978 | 0.086 | 0.0978 | 0.0978 | +0.004 (+4.15%) | 3,050 |
17 Aug 2021 | USD | 0.094 | 0.094 | 0.0939 | 0.0939 | 0.0939 | -0.003 (-3.10%) | 6,000 |
16 Aug 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.042 (-30.14%) | 100 |
12 Aug 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | +0.002 (+1.69%) | 14,500 |
11 Aug 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.01 (-6.83%) | 3,000 |
5 Aug 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1465 | 0.1465 | 0.1464 | 0.1464 | 0.1464 | -0.032 (-17.98%) | 12,500 |
3 Aug 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.18 | 0.18 | 0.1785 | 0.1785 | 0.1785 | +0.004 (+2.29%) | 600 |
12 Jul 2021 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |