Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | +0.086 (+17.01%) | 2,586 |
8 Apr 2021 | USD | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.5039 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.5438 | 0.5438 | 0.5039 | 0.5039 | 0.5039 | -0.127 (-20.18%) | 10,000 |
5 Apr 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | +0.084 (+15.35%) | 10,000 |
25 Mar 2021 | USD | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.5553 | 0.5553 | 0.5473 | 0.5473 | 0.5473 | -0.099 (-15.28%) | 1,000 |
22 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.597 | 0.67 | 0.597 | 0.646 | 0.646 | +0.056 (+9.49%) | 11,000 |
11 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.6033 | 0.6033 | 0.59 | 0.59 | 0.59 | +0.017 (+3.04%) | 2,000 |
5 Mar 2021 | USD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.5109 | 0.5726 | 0.5109 | 0.5726 | 0.5726 | -0.085 (-12.86%) | 290 |
3 Mar 2021 | USD | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |