Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.681 | 0.681 | 0.6571 | 0.6571 | 0.6571 | -0.15 (-18.56%) | 3,000 |
23 Feb 2021 | USD | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.7399 | 0.8069 | 0.7399 | 0.8069 | 0.8069 | +0.042 (+5.53%) | 14,250 |
19 Feb 2021 | USD | 0.7418 | 0.7646 | 0.7418 | 0.7646 | 0.7646 | +0.101 (+15.15%) | 1,350 |
18 Feb 2021 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.049 (-6.86%) | 100 |
17 Feb 2021 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | -0.097 (-12.02%) | 200 |
16 Feb 2021 | USD | 0.8042 | 0.8299 | 0.8 | 0.8103 | 0.8103 | +0.107 (+15.16%) | 2,975 |
12 Feb 2021 | USD | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.7036 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.7072 | 0.7151 | 0.7036 | 0.7036 | 0.7036 | -0.026 (-3.54%) | 11,213 |
10 Feb 2021 | USD | 0.9499 | 0.9499 | 0.7042 | 0.7294 | 0.7294 | +0.202 (+38.25%) | 3,594 |
9 Feb 2021 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | +0.527 (+52660.00%) | 200 |
8 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 340 |
25 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |