Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.006 (-1.11%) | 1,500 |
27 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | -0.007 (-1.45%) | 500 |
17 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.037 (+7.78%) | 1,100 |
16 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | -0.026 (-5.17%) | 300 |
7 Jul 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.09 (+21.92%) | 400 |
1 Jul 2015 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.4092 | 0.4093 | 0.4092 | 0.4093 | 0.4093 | -0.242 (-37.13%) | 2,000 |
26 Jun 2015 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | -0.06 (-8.49%) | 500 |
25 Jun 2015 | USD | 0.7114 | 0.7114 | 0.7114 | 0.7114 | 0.7114 | 0.0 (0.0%) | 0 |