Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | +0.017 (+2.50%) | 200 |
8 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.021 (+3.13%) | 500 |
24 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.008 (+1.21%) | 300 |
13 Apr 2015 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.045 (-6.38%) | 200 |
6 Apr 2015 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.0 (0.0%) | 0 |