Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.7071 | 0.7071 | 0.7071 | 0.7071 | 0.7071 | -0.03 (-4.03%) | 5,000 |
31 Mar 2015 | USD | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 0.7368 | +0.004 (+0.48%) | 20,000 |
25 Mar 2015 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | -0.109 (-12.91%) | 2,700 |
23 Mar 2015 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.8538 | 0.8538 | 0.8342 | 0.842 | 0.842 | -0.016 (-1.86%) | 10,000 |
16 Mar 2015 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.106 (+14.08%) | 1,000 |
12 Mar 2015 | USD | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.752 | 0.7521 | 0.7519 | 0.7521 | 0.7521 | +0.108 (+16.75%) | 10,000 |
6 Mar 2015 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.6465 | 0.6469 | 0.6442 | 0.6442 | 0.6442 | +0.203 (+46.08%) | 2,750 |
4 Mar 2015 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | +0.033 (+8.09%) | 120 |
25 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |