Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.026 (-5.97%) | 1,050 |
17 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | +0.018 (+4.35%) | 6,000 |
5 Feb 2015 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | -0.022 (-5.05%) | 500 |
30 Jan 2015 | USD | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.4379 | -0.022 (-4.89%) | 225 |
27 Jan 2015 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.418 | 0.4604 | 0.418 | 0.4604 | 0.4604 | +0.011 (+2.36%) | 2,000 |
20 Jan 2015 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.4126 | 0.4498 | 0.4126 | 0.4498 | 0.4498 | +0.032 (+7.63%) | 400 |
15 Jan 2015 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.4189 | 0.4189 | 0.4179 | 0.4179 | 0.4179 | -0.038 (-8.36%) | 2,000 |
9 Jan 2015 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |