SouthGobi Resources Ltd Recent Share Price (USX:SGQRF)

USX:SGQRF - Southgobi Resources Ltd SouthGobi Resources Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
6 Jan 2015	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
5 Jan 2015	USD	0.456	0.456	0.456	0.456	0.456	+0.072 (+18.75%)	500
2 Jan 2015	USD	0.384	0.384	0.384	0.384	0.384	0.0 (0.0%)	0
1 Jan 2015	USD	0.384	0.384	0.384	0.384	0.384	0.0 (0.0%)	0
31 Dec 2014	USD	0.384	0.384	0.384	0.384	0.384	0.0 (0.0%)	0
30 Dec 2014	USD	0.3882	0.3882	0.3839	0.384	0.384	-0.046 (-10.72%)	8,103
29 Dec 2014	USD	0.4301	0.4301	0.4301	0.4301	0.4301	+0.01 (+2.48%)	250
26 Dec 2014	USD	0.4197	0.4197	0.4197	0.4197	0.4197	0.0 (0.0%)	0
25 Dec 2014	USD	0.4197	0.4197	0.4197	0.4197	0.4197	0.0 (0.0%)	0
24 Dec 2014	USD	0.4197	0.4197	0.4111	0.4197	0.4197	+0.013 (+3.12%)	1,250
23 Dec 2014	USD	0.407	0.407	0.407	0.407	0.407	0.0 (0.0%)	0
22 Dec 2014	USD	0.407	0.407	0.407	0.407	0.407	+0.021 (+5.44%)	230
19 Dec 2014	USD	0.386	0.386	0.386	0.386	0.386	0.0 (0.0%)	0
18 Dec 2014	USD	0.386	0.386	0.386	0.386	0.386	0.0 (0.0%)	0
17 Dec 2014	USD	0.386	0.386	0.386	0.386	0.386	-0.073 (-15.90%)	740
16 Dec 2014	USD	0.459	0.459	0.459	0.459	0.459	0.0 (0.0%)	0
15 Dec 2014	USD	0.442	0.459	0.442	0.459	0.459	-0.006 (-1.25%)	8,730
12 Dec 2014	USD	0.4648	0.4648	0.4648	0.4648	0.4648	+0.013 (+2.83%)	200
11 Dec 2014	USD	0.452	0.452	0.452	0.452	0.452	0.0 (0.0%)	0
10 Dec 2014	USD	0.452	0.452	0.452	0.452	0.452	+0.055 (+13.91%)	1,000
9 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	0.0 (0.0%)	0
8 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	0.0 (0.0%)	0
5 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	0.0 (0.0%)	0
4 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	0.0 (0.0%)	0
3 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	0.0 (0.0%)	0
2 Dec 2014	USD	0.3968	0.3968	0.3968	0.3968	0.3968	-0.048 (-10.79%)	300
1 Dec 2014	USD	0.4448	0.4448	0.4448	0.4448	0.4448	-0.008 (-1.70%)	550
28 Nov 2014	USD	0.47	0.4701	0.4525	0.4525	0.4525	+0.005 (+1.14%)	1,480
27 Nov 2014	USD	0.4474	0.4474	0.4474	0.4474	0.4474	0.0 (0.0%)	0

Unicorn Response |