Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.4474 | 0.4474 | 0.4447 | 0.4474 | 0.4474 | +0.001 (+0.31%) | 11,040 |
24 Nov 2014 | USD | 0.4412 | 0.446 | 0.4412 | 0.446 | 0.446 | 0.0 (0.0%) | 1,000 |
21 Nov 2014 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.021 (-4.44%) | 600 |
19 Nov 2014 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.006 (-1.27%) | 200 |
13 Nov 2014 | USD | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | -0.061 (-11.51%) | 500 |
12 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | +0.016 (+3.05%) | 4,000 |
29 Oct 2014 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | +0.014 (+2.76%) | 100 |
28 Oct 2014 | USD | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.5042 | 0.5045 | 0.5042 | 0.5045 | 0.5045 | +0.038 (+8.26%) | 3,000 |
24 Oct 2014 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.112 (-19.31%) | 250 |
23 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.0 (0.0%) | 0 |