Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -0.016 (-2.79%) | 1,000 |
2 Sep 2014 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.5688 | 0.5688 | 0.5596 | 0.5596 | 0.5596 | +0.051 (+10.14%) | 1,400 |
26 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | -0.001 (-0.14%) | 10,000 |
13 Aug 2014 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.5181 | 0.5181 | 0.5087 | 0.5088 | 0.5088 | -0.027 (-5.00%) | 29,100 |
11 Aug 2014 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.5354 | 0.5356 | 0.5354 | 0.5356 | 0.5356 | +0.009 (+1.77%) | 5,000 |
5 Aug 2014 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 0.5263 | -0.003 (-0.59%) | 7,000 |
4 Aug 2014 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | -0.005 (-0.97%) | 300 |
30 Jul 2014 | USD | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.5346 | 0.0 (0.0%) | 0 |