Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.007 (-1.20%) | 1,200 |
6 Jun 2014 | USD | 0.597 | 0.6154 | 0.5878 | 0.6154 | 0.6154 | +0.028 (+4.71%) | 47,000 |
5 Jun 2014 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | -0.009 (-1.52%) | 275 |
29 May 2014 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | -0.022 (-3.60%) | 300 |
28 May 2014 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | +0.029 (+4.95%) | 5,000 |
26 May 2014 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | -0.001 (-0.19%) | 3,600 |
21 May 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.042 (+7.59%) | 1,200 |
20 May 2014 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.5493 | 0.5493 | 0.5493 | 0.5493 | 0.5493 | +0.056 (+11.26%) | 200 |
13 May 2014 | USD | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 0.4937 | -0.068 (-12.04%) | 1,000 |
9 May 2014 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 0.5613 | -0.017 (-2.87%) | 225 |
7 May 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |