Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | +0.037 (+6.80%) | 400 |
18 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | -0.011 (-1.96%) | 250 |
1 Apr 2014 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.042 (+8.22%) | 10,000 |
25 Mar 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 3,000 |
24 Mar 2014 | USD | 0.6446 | 0.6447 | 0.41 | 0.41 | 0.41 | -0.299 (-42.21%) | 37,000 |
21 Mar 2014 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.0 (0.0%) | 0 |