Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.006 (+0.92%) | 4,033 |
18 Mar 2014 | USD | 0.7083 | 0.7083 | 0.703 | 0.703 | 0.703 | -0.037 (-5%) | 1,000 |
17 Mar 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.753 | 0.7588 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 15,000 |
10 Mar 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.046 (+6.18%) | 4,000 |
4 Mar 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | +0.066 (+9.73%) | 2,000 |
28 Feb 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.67 | 0.678 | 0.67 | 0.678 | 0.678 | -0.015 (-2.16%) | 3,000 |
25 Feb 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.72 | 0.726 | 0.693 | 0.693 | 0.693 | -0.016 (-2.22%) | 8,000 |
21 Feb 2014 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | -0.006 (-0.88%) | 250 |
17 Feb 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.021 (+3.03%) | 19,500 |
11 Feb 2014 | USD | 0.6868 | 0.694 | 0.6868 | 0.694 | 0.694 | +0.037 (+5.66%) | 2,000 |
10 Feb 2014 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | -0.048 (-6.81%) | 1,200 |